The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.38 16.36 0.00 %0.00 1,237,241
Chatham Lodging Trust CLDT 20.96 20.84 -0.13 %-0.62 228,043
Chesapeake Lodging Trust CHSP 29.12 29.06 -0.20 %-0.68 205,208
Choice Hotels International CHH 80.15 79.05 -1.55 %-1.92 753,956
DiamondRock Hospitality DRH 10.76 10.73 -0.06 %-0.56 2,604,661
Extended Stay America STAY 17.38 17.60 0.17 %0.98 1,006,220
Hilton Worldwide Holdings HLT 81.13 81.39 -0.36 %-0.44 3,863,753
Hospitality Properties Trust HPT 27.44 27.36 -0.07 %-0.26 762,454
Host Hotels and Resorts HST 18.65 18.52 -0.12 %-0.64 9,573,264
Hyatt Hotels Corporation H 72.31 74.08 1.74 %2.40 1,299,670
InterContinental Hotels Group IHG 60.28 60.96 0.49 %0.81 74,052
Marriott International MAR 120.29 122.03 0.98 %0.81 2,625,589
Park Hotels and Resorts PK 30.16 30.01 -0.26 %-0.86 1,448,736
Pebblebrook Hotel Trust PEB 33.00 32.51 -0.59 %-1.78 896,093
RLJ Lodging Trust RLJ 19.07 19.05 -0.06 %-0.31 996,974
Ryman Hospitality Properties RHP 84.52 84.97 0.23 %0.27 287,414
Summit Hotel Properties INN 11.37 11.38 0.01 %0.09 414,073
Sunstone Hotel Investors SHO 14.63 14.77 0.12 %0.82 2,365,242
Wyndham Hotels and Resorts WH 51.81 52.29 0.44 %0.85 1,596,952
Xenia Hotels and Resorts XHR 18.96 19.04 -0.04 %-0.21 312,336
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 5.39 5.31 -0.08 %-1.48 346,255
Braemar Hotels and Resorts, Inc BHR 11.75 11.84 -0.05 %-0.42 131,958
Chatham Lodging Trust CLDT 20.96 20.84 -0.13 %-0.62 228,043
Chesapeake Lodging Trust CHSP 29.12 29.06 -0.20 %-0.68 205,208
Condor Hospitality Trust CDOR 8.60 8.32 -0.17 %-2.00 9,991
DiamondRock Hospitality DRH 10.76 10.73 -0.06 %-0.56 2,604,661
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 18.63 18.50 -0.14 %-0.75 224,874
Hospitality Properties Trust HPT 27.44 27.36 -0.07 %-0.26 762,454
Host Hotels and Resorts HST 18.65 18.52 -0.12 %-0.64 9,573,264
InnSuites Hospitality Trust IHT 1.73 1.75 -0.02 %-1.13 3,939
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Pebblebrook Hotel Trust PEB 33.00 32.51 -0.59 %-1.78 896,093
RLJ Lodging Trust RLJ 19.07 19.05 -0.06 %-0.31 996,974
Ryman Hospitality Properties RHP 84.52 84.97 0.23 %0.27 287,414
Sotherly Hotels SOHO 7.48 7.42 -0.01 %-0.14 74,857
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.37 11.38 0.01 %0.09 414,073
Sunstone Hotel Investors SHO 14.63 14.77 0.12 %0.82 2,365,242
Xenia Hotels and Resorts XHR 18.96 19.04 -0.04 %-0.21 312,336
Name Symbol Open Current Change % Change Volume
Belmond BEL 24.89 24.87 -0.02 %-0.08 1,340,564
Boyd Gaming BYD 27.77 28.10 0.25 %0.90 818,594
China Lodging Group HTHT 32.75 33.48 0.54 %1.64 1,133,200
Choice Hotels International CHH 80.15 79.05 -1.55 %-1.92 753,956
Extended Stay America STAY 17.38 17.60 0.17 %0.98 1,006,220
Hilton Worldwide Holdings HLT 81.13 81.39 -0.36 %-0.44 3,863,753
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 72.31 74.08 1.74 %2.40 1,299,670
InterContinental Hotels Group IHG 60.28 60.96 0.49 %0.81 74,052
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 60.57 61.15 0.84 %1.39 4,914,810
Marriott International MAR 120.29 122.03 0.98 %0.81 2,625,589
MGM Resorts International MGM 28.32 28.47 0.26 %0.92 6,902,130
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 8.35 8.07 -0.29 %-3.47 89,237
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 40.00 39.59 -0.54 %-1.35 372,475
Walt Disney DIS 112.91 113.51 0.92 %0.82 8,169,630
Wyndham Destinations WYND 46.28 46.50 -0.02 %-0.04 815,583
Wynn Resorts Limited WYNN 125.27 128.36 3.85 %3.09 1,732,506
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.38 16.36 0.00 %0.00 1,237,241
Ashford Hospitality Trust AHT 5.39 5.31 -0.08 %-1.48 346,255
Baird/STR Hotel Stock Index HSI 4601.71 4628.19 26.48 %0.58 0
Belmond BEL 24.89 24.87 -0.02 %-0.08 1,340,564
Boyd Gaming BYD 27.77 28.10 0.25 %0.90 818,594
Braemar Hotels and Resorts, Inc BHR 11.75 11.84 -0.05 %-0.42 131,958
Chatham Lodging Trust CLDT 20.96 20.84 -0.13 %-0.62 228,043
Chesapeake Lodging Trust CHSP 29.12 29.06 -0.20 %-0.68 205,208
China Lodging Group HTHT 32.75 33.48 0.54 %1.64 1,133,200
Choice Hotels International CHH 80.15 79.05 -1.55 %-1.92 753,956
Condor Hospitality Trust CDOR 8.60 8.32 -0.17 %-2.00 9,991
DiamondRock Hospitality DRH 10.76 10.73 -0.06 %-0.56 2,604,661
Extended Stay America STAY 17.38 17.60 0.17 %0.98 1,006,220
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 18.63 18.50 -0.14 %-0.75 224,874
Hilton Worldwide Holdings HLT 81.13 81.39 -0.36 %-0.44 3,863,753
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 27.44 27.36 -0.07 %-0.26 762,454
Host Hotels and Resorts HST 18.65 18.52 -0.12 %-0.64 9,573,264
Hyatt Hotels Corporation H 72.31 74.08 1.74 %2.40 1,299,670
InnSuites Hospitality Trust IHT 1.73 1.75 -0.02 %-1.13 3,939
InterContinental Hotels Group IHG 60.28 60.96 0.49 %0.81 74,052
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 60.57 61.15 0.84 %1.39 4,914,810
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 120.29 122.03 0.98 %0.81 2,625,589
MGM Resorts International MGM 28.32 28.47 0.26 %0.92 6,902,130
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 30.16 30.01 -0.26 %-0.86 1,448,736
Pebblebrook Hotel Trust PEB 33.00 32.51 -0.59 %-1.78 896,093
Red Lion Hotels Corporation RLH 8.35 8.07 -0.29 %-3.47 89,237
RLJ Lodging Trust RLJ 19.07 19.05 -0.06 %-0.31 996,974
Ryman Hospitality Properties RHP 84.52 84.97 0.23 %0.27 287,414
Sotherly Hotels SOHO 7.48 7.42 -0.01 %-0.14 74,857
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.37 11.38 0.01 %0.09 414,073
Sunstone Hotel Investors SHO 14.63 14.77 0.12 %0.82 2,365,242
The Marcus Corporation MCS 40.00 39.59 -0.54 %-1.35 372,475
Walt Disney DIS 112.91 113.51 0.92 %0.82 8,169,630
Wyndham Destinations WYND 46.28 46.50 -0.02 %-0.04 815,583
Wyndham Hotels and Resorts WH 51.81 52.29 0.44 %0.85 1,596,952
Wynn Resorts Limited WYNN 125.27 128.36 3.85 %3.09 1,732,506
Xenia Hotels and Resorts XHR 18.96 19.04 -0.04 %-0.21 312,336