The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and CoStar Realty Information, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of November 1, 2019, the companies that comprised the Baird/STR Hotel Stock Index are: Apple Hospitality REIT, Chatham Lodging Trust, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hersha Hospitality Trust, Hilton Worldwide Holdings, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Service Properties Trust, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Hotels and Resorts, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 8.71 9.17 0.41 %4.68 4,205,433
Chatham Lodging Trust CLDT 5.76 5.94 0.13 %2.24 834,102
Choice Hotels International CHH 62.01 61.25 -1.10 %-1.76 765,024
DiamondRock Hospitality DRH 4.87 5.08 0.18 %3.67 4,520,019
Extended Stay America STAY 7.39 7.31 -0.16 %-2.14 3,274,533
Hersha Hospitality Trust HT 3.25 3.58 0.19 %5.60 797,378
Hilton Worldwide Holdings HLT 68.75 68.24 -0.44 %-0.64 5,166,682
Host Hotels and Resorts HST 11.38 11.04 -0.38 %-3.33 12,151,649
Hyatt Hotels Corporation H 48.18 47.90 -0.65 %-1.34 1,206,414
InterContinental Hotels Group IHG 42.64 42.15 0.39 %0.93 794,460
Marriott International MAR 74.98 74.81 -1.35 %-1.77 5,176,088
Park Hotels and Resorts PK 8.23 7.91 -0.28 %-3.42 6,909,841
Pebblebrook Hotel Trust PEB 10.53 10.89 0.36 %3.42 3,588,961
RLJ Lodging Trust RLJ 7.92 7.72 -0.30 %-3.74 2,764,923
Ryman Hospitality Properties RHP 35.50 35.85 -0.03 %-0.08 1,033,793
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Summit Hotel Properties INN 4.19 4.22 0.16 %3.94 3,890,883
Sunstone Hotel Investors SHO 8.67 8.71 0.04 %0.46 4,853,596
Wyndham Hotels and Resorts WH 31.69 31.51 -0.47 %-1.47 931,348
Xenia Hotels and Resorts XHR 9.81 10.30 0.42 %4.25 1,623,217
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 0.77 0.73 -0.04 %-5.80 1,477,032
Braemar Hotels and Resorts, Inc BHR 1.73 1.70 0.00 %0.00 420,364
Chatham Lodging Trust CLDT 5.76 5.94 0.13 %2.24 834,102
Chesapeake Lodging Trust CHSP 27.17 27.17 0.00 %0.00 0
Condor Hospitality Trust CDOR 4.32 4.11 -0.22 %-5.08 5,008
DiamondRock Hospitality DRH 4.87 5.08 0.18 %3.67 4,520,019
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 13.83 13.50 -0.42 %-3.02 724,307
Host Hotels and Resorts HST 11.38 11.04 -0.38 %-3.33 12,151,649
InnSuites Hospitality Trust IHT 1.05 1.05 0.00 %-0.20 5,123
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Park Hotels and Resorts PK 8.23 7.91 -0.28 %-3.42 6,909,841
Pebblebrook Hotel Trust PEB 10.53 10.89 0.36 %3.42 3,588,961
RLJ Lodging Trust RLJ 7.92 7.72 -0.30 %-3.74 2,764,923
Ryman Hospitality Properties RHP 35.50 35.85 -0.03 %-0.08 1,033,793
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Sotherly Hotels SOHO 1.63 1.60 -0.05 %-3.03 145,321
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 4.19 4.22 0.16 %3.94 3,890,883
Sunstone Hotel Investors SHO 8.67 8.71 0.04 %0.46 4,853,596
Xenia Hotels and Resorts XHR 9.81 10.30 0.42 %4.25 1,623,217
Name Symbol Open Current Change % Change Volume
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 14.95 14.42 -0.69 %-4.57 2,118,697
China Lodging Group HTHT 27.13 28.73 1.73 %6.41 3,855,676
Choice Hotels International CHH 62.01 61.25 -1.10 %-1.76 765,024
Extended Stay America STAY 7.39 7.31 -0.16 %-2.14 3,274,533
Hilton Worldwide Holdings HLT 68.75 68.24 -0.44 %-0.64 5,166,682
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 48.18 47.90 -0.65 %-1.34 1,206,414
InterContinental Hotels Group IHG 42.64 42.15 0.39 %0.93 794,460
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 43.44 42.47 -1.02 %-2.34 5,233,144
Marriott International MAR 74.98 74.81 -1.35 %-1.77 5,176,088
MGM Resorts International MGM 11.94 11.80 0.27 %2.34 25,953,643
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 1.56 1.46 -0.10 %-6.41 334,531
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 12.62 12.32 -0.38 %-2.99 467,971
Walt Disney DIS 100.22 96.60 -3.20 %-3.21 21,563,217
Wyndham Destinations WYND 21.57 21.70 -0.02 %-0.09 1,290,393
Wynn Resorts Limited WYNN 60.71 60.19 -0.91 %-1.49 5,341,614
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 8.71 9.17 0.41 %4.68 4,205,433
Ashford Hospitality Trust AHT 0.77 0.73 -0.04 %-5.80 1,477,032
Baird/STR Hotel Stock Index HSI 2885.14 2869.60 -15.54 %-0.54 0
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 14.95 14.42 -0.69 %-4.57 2,118,697
Braemar Hotels and Resorts, Inc BHR 1.73 1.70 0.00 %0.00 420,364
Chatham Lodging Trust CLDT 5.76 5.94 0.13 %2.24 834,102
Chesapeake Lodging Trust CHSP 27.17 27.17 0.00 %0.00 0
China Lodging Group HTHT 27.13 28.73 1.73 %6.41 3,855,676
Choice Hotels International CHH 62.01 61.25 -1.10 %-1.76 765,024
Condor Hospitality Trust CDOR 4.32 4.11 -0.22 %-5.08 5,008
DiamondRock Hospitality DRH 4.87 5.08 0.18 %3.67 4,520,019
Extended Stay America STAY 7.39 7.31 -0.16 %-2.14 3,274,533
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 13.83 13.50 -0.42 %-3.02 724,307
Hersha Hospitality Trust HT 3.25 3.58 0.19 %5.60 797,378
Hilton Worldwide Holdings HLT 68.75 68.24 -0.44 %-0.64 5,166,682
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Host Hotels and Resorts HST 11.38 11.04 -0.38 %-3.33 12,151,649
Hyatt Hotels Corporation H 48.18 47.90 -0.65 %-1.34 1,206,414
InnSuites Hospitality Trust IHT 1.05 1.05 0.00 %-0.20 5,123
InterContinental Hotels Group IHG 42.64 42.15 0.39 %0.93 794,460
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 43.44 42.47 -1.02 %-2.34 5,233,144
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 74.98 74.81 -1.35 %-1.77 5,176,088
MGM Resorts International MGM 11.94 11.80 0.27 %2.34 25,953,643
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 8.23 7.91 -0.28 %-3.42 6,909,841
Pebblebrook Hotel Trust PEB 10.53 10.89 0.36 %3.42 3,588,961
Red Lion Hotels Corporation RLH 1.56 1.46 -0.10 %-6.41 334,531
RLJ Lodging Trust RLJ 7.92 7.72 -0.30 %-3.74 2,764,923
Ryman Hospitality Properties RHP 35.50 35.85 -0.03 %-0.08 1,033,793
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Sotherly Hotels SOHO 1.63 1.60 -0.05 %-3.03 145,321
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 4.19 4.22 0.16 %3.94 3,890,883
Sunstone Hotel Investors SHO 8.67 8.71 0.04 %0.46 4,853,596
The Marcus Corporation MCS 12.62 12.32 -0.38 %-2.99 467,971
Walt Disney DIS 100.22 96.60 -3.20 %-3.21 21,563,217
Wyndham Destinations WYND 21.57 21.70 -0.02 %-0.09 1,290,393
Wyndham Hotels and Resorts WH 31.69 31.51 -0.47 %-1.47 931,348
Wynn Resorts Limited WYNN 60.71 60.19 -0.91 %-1.49 5,341,614
Xenia Hotels and Resorts XHR 9.81 10.30 0.42 %4.25 1,623,217