The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 17.96 18.00 0.04 %0.22 979,204
Chesapeake Lodging Trust CHSP 31.91 32.12 0.21 %0.66 328,740
Choice Hotels International CHH 77.15 78.95 1.80 %2.33 246,494
DiamondRock Hospitality DRH 12.20 12.18 -0.03 %-0.25 1,605,899
Extended Stay America STAY 21.31 21.64 0.33 %1.55 927,787
Hilton Worldwide Holdings HLT 81.21 82.96 1.89 %2.33 5,303,802
Hospitality Properties Trust HPT 28.68 28.73 0.06 %0.21 403,512
Host Hotels and Resorts HST 21.07 21.11 0.08 %0.38 5,058,216
Hyatt Hotels Corporation H 81.60 83.01 1.73 %2.13 636,367
InterContinental Hotels Group IHG 65.35 65.55 0.36 %0.55 111,351
LaSalle Hotel Properties LHO 34.76 34.64 -0.16 %-0.46 635,388
Marriott International MAR 130.36 133.13 2.68 %2.05 2,127,714
Park Hotels and Resorts PK 30.94 31.11 0.16 %0.52 1,088,378
Pebblebrook Hotel Trust PEB 39.09 39.21 0.05 %0.13 609,745
RLJ Lodging Trust RLJ 22.49 22.63 0.14 %0.62 1,125,871
Ryman Hospitality Properties RHP 82.51 83.20 0.65 %0.79 117,359
Summit Hotel Properties INN 13.95 14.02 0.06 %0.43 446,437
Sunstone Hotel Investors SHO 16.70 16.76 0.03 %0.18 1,147,944
Wyndham Hotels and Resorts WH 57.87 59.01 1.26 %2.18 693,735
Xenia Hotels and Resorts XHR 24.29 24.48 0.18 %0.74 318,074
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 8.13 8.07 -0.06 %-0.74 349,217
Braemar Hotels and Resorts, Inc BHR 11.65 11.43 -0.22 %-1.89 127,482
Chatham Lodging Trust CLDT 21.62 21.73 0.11 %0.51 375,483
Chesapeake Lodging Trust CHSP 31.91 32.12 0.21 %0.66 328,740
Condor Hospitality Trust CDOR 10.65 10.61 -0.07 %-0.66 5,367
DiamondRock Hospitality DRH 12.20 12.18 -0.03 %-0.25 1,605,899
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 22.09 21.97 -0.10 %-0.45 284,704
Hospitality Properties Trust HPT 28.68 28.73 0.06 %0.21 403,512
Host Hotels and Resorts HST 21.07 21.11 0.08 %0.38 5,058,216
InnSuites Hospitality Trust IHT 1.55 1.54 -0.01 %-0.64 5,567
LaSalle Hotel Properties LHO 34.76 34.64 -0.16 %-0.46 635,388
Pebblebrook Hotel Trust PEB 39.09 39.21 0.05 %0.13 609,745
RLJ Lodging Trust RLJ 22.49 22.63 0.14 %0.62 1,125,871
Ryman Hospitality Properties RHP 82.51 83.20 0.65 %0.79 117,359
Sotherly Hotels SOHO 6.90 6.94 0.08 %1.17 34,824
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 13.95 14.02 0.06 %0.43 446,437
Sunstone Hotel Investors SHO 16.70 16.76 0.03 %0.18 1,147,944
Xenia Hotels and Resorts XHR 24.29 24.48 0.18 %0.74 318,074
Name Symbol Open Current Change % Change Volume
Belmond BEL 11.30 11.45 0.15 %1.33 213,015
Boyd Gaming BYD 38.31 37.91 -0.43 %-1.12 781,139
China Lodging Group HTHT 40.41 40.48 -0.03 %-0.07 1,079,245
Choice Hotels International CHH 77.15 78.95 1.80 %2.33 246,494
Extended Stay America STAY 21.31 21.64 0.33 %1.55 927,787
Hilton Worldwide Holdings HLT 81.21 82.96 1.89 %2.33 5,303,802
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 81.60 83.01 1.73 %2.13 636,367
InterContinental Hotels Group IHG 65.35 65.55 0.36 %0.55 111,351
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 74.42 74.67 0.18 %0.24 2,719,278
Marriott International MAR 130.36 133.13 2.68 %2.05 2,127,714
MGM Resorts International MGM 31.25 31.02 -0.23 %-0.74 8,120,064
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 12.55 12.35 -0.20 %-1.59 74,787
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 32.90 33.05 0.00 %0.00 38,803
Walt Disney DIS 110.31 110.69 0.39 %0.35 6,419,010
Wyndham Destinations WYND 46.53 46.89 0.67 %1.45 1,017,259
Wynn Resorts Limited WYNN 165.04 164.95 -0.01 %-0.01 1,704,635
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 17.96 18.00 0.04 %0.22 979,204
Ashford Hospitality Trust AHT 8.13 8.07 -0.06 %-0.74 349,217
Baird/STR Hotel Stock Index HSI 4898.56 4965.21 66.65 %1.36 0
Belmond BEL 11.30 11.45 0.15 %1.33 213,015
Boyd Gaming BYD 38.31 37.91 -0.43 %-1.12 781,139
Braemar Hotels and Resorts, Inc BHR 11.65 11.43 -0.22 %-1.89 127,482
Chatham Lodging Trust CLDT 21.62 21.73 0.11 %0.51 375,483
Chesapeake Lodging Trust CHSP 31.91 32.12 0.21 %0.66 328,740
China Lodging Group HTHT 40.41 40.48 -0.03 %-0.07 1,079,245
Choice Hotels International CHH 77.15 78.95 1.80 %2.33 246,494
Condor Hospitality Trust CDOR 10.65 10.61 -0.07 %-0.66 5,367
DiamondRock Hospitality DRH 12.20 12.18 -0.03 %-0.25 1,605,899
Extended Stay America STAY 21.31 21.64 0.33 %1.55 927,787
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 22.09 21.97 -0.10 %-0.45 284,704
Hilton Worldwide Holdings HLT 81.21 82.96 1.89 %2.33 5,303,802
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 28.68 28.73 0.06 %0.21 403,512
Host Hotels and Resorts HST 21.07 21.11 0.08 %0.38 5,058,216
Hyatt Hotels Corporation H 81.60 83.01 1.73 %2.13 636,367
InnSuites Hospitality Trust IHT 1.55 1.54 -0.01 %-0.64 5,567
InterContinental Hotels Group IHG 65.35 65.55 0.36 %0.55 111,351
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 74.42 74.67 0.18 %0.24 2,719,278
LaSalle Hotel Properties LHO 34.76 34.64 -0.16 %-0.46 635,388
Marriott International MAR 130.36 133.13 2.68 %2.05 2,127,714
MGM Resorts International MGM 31.25 31.02 -0.23 %-0.74 8,120,064
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 30.94 31.11 0.16 %0.52 1,088,378
Pebblebrook Hotel Trust PEB 39.09 39.21 0.05 %0.13 609,745
Red Lion Hotels Corporation RLH 12.55 12.35 -0.20 %-1.59 74,787
RLJ Lodging Trust RLJ 22.49 22.63 0.14 %0.62 1,125,871
Ryman Hospitality Properties RHP 82.51 83.20 0.65 %0.79 117,359
Sotherly Hotels SOHO 6.90 6.94 0.08 %1.17 34,824
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 13.95 14.02 0.06 %0.43 446,437
Sunstone Hotel Investors SHO 16.70 16.76 0.03 %0.18 1,147,944
The Marcus Corporation MCS 32.90 33.05 0.00 %0.00 38,803
Walt Disney DIS 110.31 110.69 0.39 %0.35 6,419,010
Wyndham Destinations WYND 46.53 46.89 0.67 %1.45 1,017,259
Wyndham Hotels and Resorts WH 57.87 59.01 1.26 %2.18 693,735
Wynn Resorts Limited WYNN 165.04 164.95 -0.01 %-0.01 1,704,635
Xenia Hotels and Resorts XHR 24.29 24.48 0.18 %0.74 318,074