The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

The companies that comprise the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, Chesapeake Lodging Trust, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Starwood Hotels & Resorts Worldwide, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 18.57 18.50 -0.07 %-0.38 782,747
Chesapeake Lodging Trust CHSP 22.78 22.95 0.17 %0.75 225,712
Choice Hotels International CHH 44.79 45.14 0.35 %0.78 161,275
DiamondRock Hospitality DRH 8.96 9.11 0.15 %1.73 1,484,213
Extended Stay America STAY 14.53 14.22 -0.31 %-2.13 4,411,719
Hilton Worldwide Holdings HLT 22.82 22.97 0.15 %0.66 4,034,781
Hospitality Properties Trust HPT 29.71 29.71 0.00 %0.00 73,352
Host Hotels and Resorts HST 15.65 15.62 -0.03 %-0.19 10,998,639
Hyatt Hotels Corporation H 48.81 49.27 0.46 %0.94 239,871
InterContinental Hotels Group IHG 40.73 41.74 1.01 %2.48 123,713
La Quinta Holdings LQ 11.21 11.17 -0.04 %-0.36 520,029
LaSalle Hotel Properties LHO 23.83 23.94 0.11 %0.46 1,479,112
Marriott International MAR 67.10 67.31 0.21 %0.31 316,691
Pebblebrook Hotel Trust PEB 26.00 26.60 0.60 %2.31 1,000,109
RLJ Lodging Trust RLJ 20.89 21.07 0.18 %0.89 941,988
Ryman Hospitality Properties RHP 48.28 48.30 0.02 %0.04 306,942
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Sunstone Hotel Investors SHO 12.66 12.82 0.16 %1.26 1,931,390
Wyndham Worldwide WYN 67.06 67.49 0.43 %0.64 1,256,640
Xenia Hotels and Resorts XHR 15.01 15.22 0.21 %1.43 388,783
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Prime AHP 14.11 14.05 -0.06 %-0.42 129,657
Ashford Hospitality Trust AHT 5.92 5.89 -0.03 %-0.51 608,297
Chatham Lodging Trust CLDT 19.37 19.31 -0.06 %-0.31 178,112
Chesapeake Lodging Trust CHSP 22.78 22.95 0.17 %0.75 225,712
DiamondRock Hospitality DRH 8.96 9.11 0.15 %1.73 1,484,213
FelCor Lodging Trust FCH 6.43 6.44 0.01 %0.16 453,221
Hersha Hospitality Trust HT 18.07 18.03 -0.04 %-0.22 397,844
Hospitality Properties Trust HPT 29.71 29.71 0.00 %0.00 73,352
Host Hotels and Resorts HST 15.65 15.62 -0.03 %-0.19 10,998,639
InnSuites Hospitality Trust IHT 2.18 2.18 0.00 %0.00 50
LaSalle Hotel Properties LHO 23.83 23.94 0.11 %0.46 1,479,112
Pebblebrook Hotel Trust PEB 26.00 26.60 0.60 %2.31 1,000,109
RLJ Lodging Trust RLJ 20.89 21.07 0.18 %0.89 941,988
Ryman Hospitality Properties RHP 48.28 48.30 0.02 %0.04 306,942
Sotherly Hotels SOHO 5.28 5.26 -0.02 %-0.38 300
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 13.25 13.19 -0.06 %-0.45 459,617
Sunstone Hotel Investors SHO 12.66 12.82 0.16 %1.26 1,931,390
Supertel Hospitality SPPR 2.29 2.74 0.44 %19.60 300
Xenia Hotels and Resorts XHR 15.01 15.22 0.21 %1.43 388,783
Name Symbol Open Current Change % Change Volume
Belmond BEL 12.69 12.73 0.04 %0.32 457,108
Boyd Gaming BYD 19.34 19.75 0.41 %2.12 716,163
China Lodging Group HTHT 46.22 45.10 -1.12 %-2.42 11,270
Choice Hotels International CHH 44.79 45.14 0.35 %0.78 161,275
Extended Stay America STAY 14.53 14.22 -0.31 %-2.13 4,411,719
Hilton Worldwide Holdings HLT 22.82 22.97 0.15 %0.66 4,034,781
Home Inns and Hotel HMIN 35.64 35.70 0.05 %0.16 14,822
Hyatt Hotels Corporation H 48.81 49.27 0.46 %0.94 239,871
InterContinental Hotels Group IHG 40.73 41.74 1.01 %2.48 123,713
La Quinta Holdings LQ 11.21 11.17 -0.04 %-0.36 520,029
Las Vegas Sands Corporation LVS 56.93 57.63 0.70 %1.23 3,344,431
Marriott International MAR 67.10 67.31 0.21 %0.31 316,691
MGM Resorts International MGM 25.85 26.08 0.23 %0.91 5,044,312
Morgans Hotel Group MHGC 2.02 2.03 0.01 %0.50 13,750
Red Lion Hotels Corporation RLH 8.08 8.37 0.29 %3.59 33,537
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 24.92 25.08 0.16 %0.64 36,116
Walt Disney DIS 91.80 93.03 1.23 %1.34 6,170,649
Wyndham Worldwide WYN 67.06 67.49 0.43 %0.64 1,256,640
Wynn Resorts Limited WYNN 100.59 97.43 -3.16 %-3.14 389,790
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 18.57 18.50 -0.07 %-0.38 782,747
Ashford Hospitality Prime AHP 14.11 14.05 -0.06 %-0.42 129,657
Ashford Hospitality Trust AHT 5.92 5.89 -0.03 %-0.51 608,297
Baird/STR Hotel Stock Index HSI 3136.03 3152.88 16.85 %0.54 0
Belmond BEL 12.69 12.73 0.04 %0.32 457,108
Boyd Gaming BYD 19.34 19.75 0.41 %2.12 716,163
Chatham Lodging Trust CLDT 19.37 19.31 -0.06 %-0.31 178,112
Chesapeake Lodging Trust CHSP 22.78 22.95 0.17 %0.75 225,712
China Lodging Group HTHT 46.22 45.10 -1.12 %-2.42 11,270
Choice Hotels International CHH 44.79 45.14 0.35 %0.78 161,275
DiamondRock Hospitality DRH 8.96 9.11 0.15 %1.73 1,484,213
Extended Stay America STAY 14.53 14.22 -0.31 %-2.13 4,411,719
FelCor Lodging Trust FCH 6.43 6.44 0.01 %0.16 453,221
Hersha Hospitality Trust HT 18.07 18.03 -0.04 %-0.22 397,844
Hilton Worldwide Holdings HLT 22.82 22.97 0.15 %0.66 4,034,781
Home Inns and Hotel HMIN 35.64 35.70 0.05 %0.16 14,822
Hospitality Properties Trust HPT 29.71 29.71 0.00 %0.00 73,352
Host Hotels and Resorts HST 15.65 15.62 -0.03 %-0.19 10,998,639
Hyatt Hotels Corporation H 48.81 49.27 0.46 %0.94 239,871
InnSuites Hospitality Trust IHT 2.18 2.18 0.00 %0.00 50
InterContinental Hotels Group IHG 40.73 41.74 1.01 %2.48 123,713
La Quinta Holdings LQ 11.21 11.17 -0.04 %-0.36 520,029
Las Vegas Sands Corporation LVS 56.93 57.63 0.70 %1.23 3,344,431
LaSalle Hotel Properties LHO 23.83 23.94 0.11 %0.46 1,479,112
Marriott International MAR 67.10 67.31 0.21 %0.31 316,691
MGM Resorts International MGM 25.85 26.08 0.23 %0.91 5,044,312
Morgans Hotel Group MHGC 2.02 2.03 0.01 %0.50 13,750
Pebblebrook Hotel Trust PEB 26.00 26.60 0.60 %2.31 1,000,109
Red Lion Hotels Corporation RLH 8.08 8.37 0.29 %3.59 33,537
RLJ Lodging Trust RLJ 20.89 21.07 0.18 %0.89 941,988
Ryman Hospitality Properties RHP 48.28 48.30 0.02 %0.04 306,942
Sotherly Hotels SOHO 5.28 5.26 -0.02 %-0.38 300
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 13.25 13.19 -0.06 %-0.45 459,617
Sunstone Hotel Investors SHO 12.66 12.82 0.16 %1.26 1,931,390
Supertel Hospitality SPPR 2.29 2.74 0.44 %19.60 300
The Marcus Corporation MCS 24.92 25.08 0.16 %0.64 36,116
Walt Disney DIS 91.80 93.03 1.23 %1.34 6,170,649
Wyndham Worldwide WYN 67.06 67.49 0.43 %0.64 1,256,640
Wynn Resorts Limited WYNN 100.59 97.43 -3.16 %-3.14 389,790
Xenia Hotels and Resorts XHR 15.01 15.22 0.21 %1.43 388,783