The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.50 16.40 -0.16 %-0.97 1,207,334
Chatham Lodging Trust CLDT 19.95 20.00 -0.04 %-0.20 301,938
Chesapeake Lodging Trust CHSP 30.27 30.07 -0.39 %-1.28 244,398
Choice Hotels International CHH 84.11 84.07 -0.50 %-0.59 393,429
DiamondRock Hospitality DRH 10.83 10.68 -0.20 %-1.84 1,311,636
Extended Stay America STAY 18.04 17.94 -0.25 %-1.37 1,931,794
Hilton Worldwide Holdings HLT 92.78 92.93 -1.12 %-1.19 1,710,194
Hospitality Properties Trust HPT 26.38 26.28 -0.20 %-0.76 700,364
Host Hotels and Resorts HST 19.17 19.18 -0.16 %-0.83 4,522,883
Hyatt Hotels Corporation H 77.79 77.39 -0.94 %-1.20 322,253
InterContinental Hotels Group IHG 64.98 65.06 0.00 %0.00 50,045
Marriott International MAR 132.15 130.91 -1.60 %-1.21 1,653,493
Park Hotels and Resorts PK 30.52 30.26 -0.60 %-1.94 1,596,354
Pebblebrook Hotel Trust PEB 30.96 30.95 -0.27 %-0.86 1,226,398
RLJ Lodging Trust RLJ 18.80 18.77 -0.14 %-0.74 1,006,687
Ryman Hospitality Properties RHP 85.97 85.39 -1.06 %-1.23 229,655
Summit Hotel Properties INN 12.15 12.11 -0.14 %-1.14 725,665
Sunstone Hotel Investors SHO 14.41 14.36 -0.14 %-0.97 1,049,809
Wyndham Hotels and Resorts WH 55.56 55.39 -0.51 %-0.91 836,109
Xenia Hotels and Resorts XHR 22.41 22.16 -0.43 %-1.90 1,215,806
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 5.37 5.29 -0.13 %-2.40 279,889
Braemar Hotels and Resorts, Inc BHR 12.85 12.58 -0.37 %-2.86 92,169
Chatham Lodging Trust CLDT 19.95 20.00 -0.04 %-0.20 301,938
Chesapeake Lodging Trust CHSP 30.27 30.07 -0.39 %-1.28 244,398
Condor Hospitality Trust CDOR 9.62 9.69 -0.05 %-0.55 8,818
DiamondRock Hospitality DRH 10.83 10.68 -0.20 %-1.84 1,311,636
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 18.34 18.14 -0.36 %-1.95 307,877
Hospitality Properties Trust HPT 26.38 26.28 -0.20 %-0.76 700,364
Host Hotels and Resorts HST 19.17 19.18 -0.16 %-0.83 4,522,883
InnSuites Hospitality Trust IHT 1.52 1.54 0.03 %2.52 4,140
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Park Hotels and Resorts PK 30.52 30.26 -0.60 %-1.94 1,596,354
Pebblebrook Hotel Trust PEB 30.96 30.95 -0.27 %-0.86 1,226,398
RLJ Lodging Trust RLJ 18.80 18.77 -0.14 %-0.74 1,006,687
Ryman Hospitality Properties RHP 85.97 85.39 -1.06 %-1.23 229,655
Sotherly Hotels SOHO 7.20 7.19 0.02 %0.28 32,521
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 12.15 12.11 -0.14 %-1.14 725,665
Sunstone Hotel Investors SHO 14.41 14.36 -0.14 %-0.97 1,049,809
Xenia Hotels and Resorts XHR 22.41 22.16 -0.43 %-1.90 1,215,806
Name Symbol Open Current Change % Change Volume
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 26.45 26.16 -0.57 %-2.13 481,960
China Lodging Group HTHT 34.79 34.52 -1.14 %-3.20 1,702,577
Choice Hotels International CHH 84.11 84.07 -0.50 %-0.59 393,429
Extended Stay America STAY 18.04 17.94 -0.25 %-1.37 1,931,794
Hilton Worldwide Holdings HLT 92.78 92.93 -1.12 %-1.19 1,710,194
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 77.79 77.39 -0.94 %-1.20 322,253
InterContinental Hotels Group IHG 64.98 65.06 0.00 %0.00 50,045
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 62.61 60.31 -3.09 %-4.87 6,115,409
Marriott International MAR 132.15 130.91 -1.60 %-1.21 1,653,493
MGM Resorts International MGM 26.15 25.89 -0.64 %-2.41 7,548,947
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 7.93 7.83 -0.20 %-2.49 54,102
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 35.67 36.50 0.66 %1.84 598,991
Walt Disney DIS 134.26 135.04 -0.46 %-0.34 8,964,178
Wyndham Destinations WYND 43.93 44.50 0.22 %0.50 1,165,222
Wynn Resorts Limited WYNN 125.27 121.42 -5.89 %-4.63 2,624,510
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.50 16.40 -0.16 %-0.97 1,207,334
Ashford Hospitality Trust AHT 5.37 5.29 -0.13 %-2.40 279,889
Baird/STR Hotel Stock Index HSI 4897.96 4877.92 -20.04 %-0.41 0
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 26.45 26.16 -0.57 %-2.13 481,960
Braemar Hotels and Resorts, Inc BHR 12.85 12.58 -0.37 %-2.86 92,169
Chatham Lodging Trust CLDT 19.95 20.00 -0.04 %-0.20 301,938
Chesapeake Lodging Trust CHSP 30.27 30.07 -0.39 %-1.28 244,398
China Lodging Group HTHT 34.79 34.52 -1.14 %-3.20 1,702,577
Choice Hotels International CHH 84.11 84.07 -0.50 %-0.59 393,429
Condor Hospitality Trust CDOR 9.62 9.69 -0.05 %-0.55 8,818
DiamondRock Hospitality DRH 10.83 10.68 -0.20 %-1.84 1,311,636
Extended Stay America STAY 18.04 17.94 -0.25 %-1.37 1,931,794
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 18.34 18.14 -0.36 %-1.95 307,877
Hilton Worldwide Holdings HLT 92.78 92.93 -1.12 %-1.19 1,710,194
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 26.38 26.28 -0.20 %-0.76 700,364
Host Hotels and Resorts HST 19.17 19.18 -0.16 %-0.83 4,522,883
Hyatt Hotels Corporation H 77.79 77.39 -0.94 %-1.20 322,253
InnSuites Hospitality Trust IHT 1.52 1.54 0.03 %2.52 4,140
InterContinental Hotels Group IHG 64.98 65.06 0.00 %0.00 50,045
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 62.61 60.31 -3.09 %-4.87 6,115,409
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 132.15 130.91 -1.60 %-1.21 1,653,493
MGM Resorts International MGM 26.15 25.89 -0.64 %-2.41 7,548,947
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 30.52 30.26 -0.60 %-1.94 1,596,354
Pebblebrook Hotel Trust PEB 30.96 30.95 -0.27 %-0.86 1,226,398
Red Lion Hotels Corporation RLH 7.93 7.83 -0.20 %-2.49 54,102
RLJ Lodging Trust RLJ 18.80 18.77 -0.14 %-0.74 1,006,687
Ryman Hospitality Properties RHP 85.97 85.39 -1.06 %-1.23 229,655
Sotherly Hotels SOHO 7.20 7.19 0.02 %0.28 32,521
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 12.15 12.11 -0.14 %-1.14 725,665
Sunstone Hotel Investors SHO 14.41 14.36 -0.14 %-0.97 1,049,809
The Marcus Corporation MCS 35.67 36.50 0.66 %1.84 598,991
Walt Disney DIS 134.26 135.04 -0.46 %-0.34 8,964,178
Wyndham Destinations WYND 43.93 44.50 0.22 %0.50 1,165,222
Wyndham Hotels and Resorts WH 55.56 55.39 -0.51 %-0.91 836,109
Wynn Resorts Limited WYNN 125.27 121.42 -5.89 %-4.63 2,624,510
Xenia Hotels and Resorts XHR 22.41 22.16 -0.43 %-1.90 1,215,806