The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of 30 April 2017, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 18.31 18.37 0.06 %0.33 874,778
Chesapeake Lodging Trust CHSP 26.32 26.66 0.34 %1.29 498,422
Choice Hotels International CHH 80.60 80.50 -0.10 %-0.12 365,459
DiamondRock Hospitality DRH 11.25 11.35 0.10 %0.89 1,960,790
Extended Stay America STAY 19.69 19.60 -0.09 %-0.46 1,154,463
Hilton Worldwide Holdings HLT 84.56 83.27 -1.29 %-1.53 2,543,520
Hospitality Properties Trust HPT 27.11 27.26 0.15 %0.55 32,009
Host Hotels and Resorts HST 19.56 19.88 0.32 %1.64 7,013,758
Hyatt Hotels Corporation H 79.75 79.73 -0.02 %-0.02 1,372,480
InterContinental Hotels Group IHG 66.34 65.90 -0.44 %-0.66 104,508
La Quinta Holdings LQ 19.02 19.00 -0.02 %-0.10 632,933
LaSalle Hotel Properties LHO 28.45 28.64 0.19 %0.67 1,276,153
Marriott International MAR 141.29 138.48 -2.81 %-1.99 178,726
Pebblebrook Hotel Trust PEB 36.79 36.72 -0.07 %-0.19 594,355
RLJ Lodging Trust RLJ 21.91 21.83 -0.08 %-0.36 1,146,625
Ryman Hospitality Properties RHP 68.68 69.73 1.05 %1.53 282,092
Summit Hotel Properties INN 14.35 14.43 0.08 %0.56 1,158,443
Sunstone Hotel Investors SHO 15.46 15.58 0.12 %0.78 1,808,734
Wyndham Worldwide WYN 122.62 121.08 -1.54 %-1.26 610,934
Xenia Hotels and Resorts XHR 20.24 20.25 0.01 %0.05 268,574
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Prime AHP 9.13 9.04 -0.09 %-0.99 344,380
Ashford Hospitality Trust AHT 5.93 5.96 0.03 %0.51 350,065
Chatham Lodging Trust CLDT 20.84 21.13 0.29 %1.39 376,429
Chesapeake Lodging Trust CHSP 26.32 26.66 0.34 %1.29 498,422
DiamondRock Hospitality DRH 11.25 11.35 0.10 %0.89 1,960,790
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 17.87 18.04 0.17 %0.95 435,965
Hospitality Properties Trust HPT 27.11 27.26 0.15 %0.55 32,009
Host Hotels and Resorts HST 19.56 19.88 0.32 %1.64 7,013,758
InnSuites Hospitality Trust IHT 1.66 1.61 -0.05 %-3.07 370
LaSalle Hotel Properties LHO 28.45 28.64 0.19 %0.67 1,276,153
Pebblebrook Hotel Trust PEB 36.79 36.72 -0.07 %-0.19 594,355
RLJ Lodging Trust RLJ 21.91 21.83 -0.08 %-0.36 1,146,625
Ryman Hospitality Properties RHP 68.68 69.73 1.05 %1.53 282,092
Sotherly Hotels SOHO 6.18 6.20 0.00 %0.00 102
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 14.35 14.43 0.08 %0.56 1,158,443
Sunstone Hotel Investors SHO 15.46 15.58 0.12 %0.78 1,808,734
Supertel Hospitality SPPR 0.00 2.74 0.00 %0.00 300
Xenia Hotels and Resorts XHR 20.24 20.25 0.01 %0.05 268,574
Name Symbol Open Current Change % Change Volume
Belmond BEL 12.30 12.40 0.10 %0.81 594,629
Boyd Gaming BYD 37.32 37.34 0.02 %0.05 1,918,646
China Lodging Group HTHT 147.47 147.26 -0.21 %-0.14 8,141
Choice Hotels International CHH 80.60 80.50 -0.10 %-0.12 365,459
Extended Stay America STAY 19.69 19.60 -0.09 %-0.46 1,154,463
Hilton Worldwide Holdings HLT 84.56 83.27 -1.29 %-1.53 2,543,520
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 79.75 79.73 -0.02 %-0.02 1,372,480
InterContinental Hotels Group IHG 66.34 65.90 -0.44 %-0.66 104,508
La Quinta Holdings LQ 19.02 19.00 -0.02 %-0.10 632,933
Las Vegas Sands Corporation LVS 74.84 75.02 0.18 %0.24 1,839,721
Marriott International MAR 141.29 138.48 -2.81 %-1.99 178,726
MGM Resorts International MGM 35.00 34.47 -0.53 %-1.51 8,279,597
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 10.55 10.65 0.10 %0.95 73,682
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 25.05 25.10 0.05 %0.20 86,177
Walt Disney DIS 105.18 106.53 1.35 %1.28 8,735,624
Wyndham Worldwide WYN 122.62 121.08 -1.54 %-1.26 610,934
Wynn Resorts Limited WYNN 164.01 164.27 0.26 %0.16 171,295
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 18.31 18.37 0.06 %0.33 874,778
Ashford Hospitality Prime AHP 9.13 9.04 -0.09 %-0.99 344,380
Ashford Hospitality Trust AHT 5.93 5.96 0.03 %0.51 350,065
Baird/STR Hotel Stock Index HSI 6050.23 5991.69 -58.54 %-0.97 0
Belmond BEL 12.30 12.40 0.10 %0.81 594,629
Boyd Gaming BYD 37.32 37.34 0.02 %0.05 1,918,646
Chatham Lodging Trust CLDT 20.84 21.13 0.29 %1.39 376,429
Chesapeake Lodging Trust CHSP 26.32 26.66 0.34 %1.29 498,422
China Lodging Group HTHT 147.47 147.26 -0.21 %-0.14 8,141
Choice Hotels International CHH 80.60 80.50 -0.10 %-0.12 365,459
DiamondRock Hospitality DRH 11.25 11.35 0.10 %0.89 1,960,790
Extended Stay America STAY 19.69 19.60 -0.09 %-0.46 1,154,463
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 17.87 18.04 0.17 %0.95 435,965
Hilton Worldwide Holdings HLT 84.56 83.27 -1.29 %-1.53 2,543,520
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 27.11 27.26 0.15 %0.55 32,009
Host Hotels and Resorts HST 19.56 19.88 0.32 %1.64 7,013,758
Hyatt Hotels Corporation H 79.75 79.73 -0.02 %-0.02 1,372,480
InnSuites Hospitality Trust IHT 1.66 1.61 -0.05 %-3.07 370
InterContinental Hotels Group IHG 66.34 65.90 -0.44 %-0.66 104,508
La Quinta Holdings LQ 19.02 19.00 -0.02 %-0.10 632,933
Las Vegas Sands Corporation LVS 74.84 75.02 0.18 %0.24 1,839,721
LaSalle Hotel Properties LHO 28.45 28.64 0.19 %0.67 1,276,153
Marriott International MAR 141.29 138.48 -2.81 %-1.99 178,726
MGM Resorts International MGM 35.00 34.47 -0.53 %-1.51 8,279,597
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Pebblebrook Hotel Trust PEB 36.79 36.72 -0.07 %-0.19 594,355
Red Lion Hotels Corporation RLH 10.55 10.65 0.10 %0.95 73,682
RLJ Lodging Trust RLJ 21.91 21.83 -0.08 %-0.36 1,146,625
Ryman Hospitality Properties RHP 68.68 69.73 1.05 %1.53 282,092
Sotherly Hotels SOHO 6.18 6.20 0.00 %0.00 102
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 14.35 14.43 0.08 %0.56 1,158,443
Sunstone Hotel Investors SHO 15.46 15.58 0.12 %0.78 1,808,734
Supertel Hospitality SPPR 0.00 2.74 0.00 %0.00 300
The Marcus Corporation MCS 25.05 25.10 0.05 %0.20 86,177
Walt Disney DIS 105.18 106.53 1.35 %1.28 8,735,624
Wyndham Worldwide WYN 122.62 121.08 -1.54 %-1.26 610,934
Wynn Resorts Limited WYNN 164.01 164.27 0.26 %0.16 171,295
Xenia Hotels and Resorts XHR 20.24 20.25 0.01 %0.05 268,574