The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of 30 April 2017, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 18.16 17.97 -0.19 %-1.05 1,356,946
Chesapeake Lodging Trust CHSP 26.44 25.99 -0.45 %-1.70 393,045
Choice Hotels International CHH 78.20 80.15 1.95 %2.49 234,772
DiamondRock Hospitality DRH 11.12 10.93 -0.19 %-1.71 2,512,420
Extended Stay America STAY 19.38 19.19 -0.19 %-0.98 1,447,581
Hilton Worldwide Holdings HLT 84.31 84.29 -0.02 %-0.02 1,763,721
Hospitality Properties Trust HPT 26.72 26.50 -0.22 %-0.82 42,686
Host Hotels and Resorts HST 19.51 19.22 -0.29 %-1.49 7,826,030
Hyatt Hotels Corporation H 80.53 80.86 0.33 %0.41 824,177
InterContinental Hotels Group IHG 63.88 64.89 1.01 %1.58 169,462
La Quinta Holdings LQ 19.06 19.09 0.03 %0.16 1,117,432
LaSalle Hotel Properties LHO 28.25 25.37 -2.88 %-10.20 15,489,306
Marriott International MAR 140.44 141.99 1.55 %1.10 170,664
Pebblebrook Hotel Trust PEB 36.34 34.47 -1.87 %-5.15 2,018,270
RLJ Lodging Trust RLJ 21.62 21.24 -0.38 %-1.76 1,274,553
Ryman Hospitality Properties RHP 69.65 68.59 -1.06 %-1.52 296,892
Summit Hotel Properties INN 14.19 13.89 -0.30 %-2.11 746,981
Sunstone Hotel Investors SHO 15.27 14.88 -0.39 %-2.55 4,462,488
Wyndham Worldwide WYN 120.77 121.12 0.35 %0.29 771,464
Xenia Hotels and Resorts XHR 19.81 19.60 -0.21 %-1.06 581,772
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Prime AHP 8.90 8.81 -0.09 %-1.01 371,333
Ashford Hospitality Trust AHT 5.82 5.80 -0.02 %-0.34 396,407
Chatham Lodging Trust CLDT 20.69 20.84 0.15 %0.72 454,996
Chesapeake Lodging Trust CHSP 26.44 25.99 -0.45 %-1.70 393,045
DiamondRock Hospitality DRH 11.12 10.93 -0.19 %-1.71 2,512,420
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 17.84 17.36 -0.48 %-2.69 799,085
Hospitality Properties Trust HPT 26.72 26.50 -0.22 %-0.82 42,686
Host Hotels and Resorts HST 19.51 19.22 -0.29 %-1.49 7,826,030
InnSuites Hospitality Trust IHT 1.61 1.50 -0.11 %-7.14 429
LaSalle Hotel Properties LHO 28.25 25.37 -2.88 %-10.20 15,489,306
Pebblebrook Hotel Trust PEB 36.34 34.47 -1.87 %-5.15 2,018,270
RLJ Lodging Trust RLJ 21.62 21.24 -0.38 %-1.76 1,274,553
Ryman Hospitality Properties RHP 69.65 68.59 -1.06 %-1.52 296,892
Sotherly Hotels SOHO 6.10 6.04 -0.06 %-0.98 100
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 14.19 13.89 -0.30 %-2.11 746,981
Sunstone Hotel Investors SHO 15.27 14.88 -0.39 %-2.55 4,462,488
Supertel Hospitality SPPR 0.00 2.74 0.00 %0.00 300
Xenia Hotels and Resorts XHR 19.81 19.60 -0.21 %-1.06 581,772
Name Symbol Open Current Change % Change Volume
Belmond BEL 12.30 12.30 0.00 %0.00 127,604
Boyd Gaming BYD 37.60 35.01 -2.59 %-6.89 5,998,737
China Lodging Group HTHT 153.52 154.59 1.07 %0.70 17,343
Choice Hotels International CHH 78.20 80.15 1.95 %2.49 234,772
Extended Stay America STAY 19.38 19.19 -0.19 %-0.98 1,447,581
Hilton Worldwide Holdings HLT 84.31 84.29 -0.02 %-0.02 1,763,721
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 80.53 80.86 0.33 %0.41 824,177
InterContinental Hotels Group IHG 63.88 64.89 1.01 %1.58 169,462
La Quinta Holdings LQ 19.06 19.09 0.03 %0.16 1,117,432
Las Vegas Sands Corporation LVS 75.04 75.06 0.02 %0.03 1,983,802
Marriott International MAR 140.44 141.99 1.55 %1.10 170,664
MGM Resorts International MGM 34.71 34.40 -0.31 %-0.89 7,436,107
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 10.35 10.35 0.00 %0.00 75,956
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 25.10 26.10 1.00 %3.98 65,133
Walt Disney DIS 105.98 105.05 -0.93 %-0.88 6,735,227
Wyndham Worldwide WYN 120.77 121.12 0.35 %0.29 771,464
Wynn Resorts Limited WYNN 164.92 166.33 1.41 %0.86 100,857
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 18.16 17.97 -0.19 %-1.05 1,356,946
Ashford Hospitality Prime AHP 8.90 8.81 -0.09 %-1.01 371,333
Ashford Hospitality Trust AHT 5.82 5.80 -0.02 %-0.34 396,407
Baird/STR Hotel Stock Index HSI 6007.14 6004.19 -2.95 %-0.05 0
Belmond BEL 12.30 12.30 0.00 %0.00 127,604
Boyd Gaming BYD 37.60 35.01 -2.59 %-6.89 5,998,737
Chatham Lodging Trust CLDT 20.69 20.84 0.15 %0.72 454,996
Chesapeake Lodging Trust CHSP 26.44 25.99 -0.45 %-1.70 393,045
China Lodging Group HTHT 153.52 154.59 1.07 %0.70 17,343
Choice Hotels International CHH 78.20 80.15 1.95 %2.49 234,772
DiamondRock Hospitality DRH 11.12 10.93 -0.19 %-1.71 2,512,420
Extended Stay America STAY 19.38 19.19 -0.19 %-0.98 1,447,581
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 17.84 17.36 -0.48 %-2.69 799,085
Hilton Worldwide Holdings HLT 84.31 84.29 -0.02 %-0.02 1,763,721
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 26.72 26.50 -0.22 %-0.82 42,686
Host Hotels and Resorts HST 19.51 19.22 -0.29 %-1.49 7,826,030
Hyatt Hotels Corporation H 80.53 80.86 0.33 %0.41 824,177
InnSuites Hospitality Trust IHT 1.61 1.50 -0.11 %-7.14 429
InterContinental Hotels Group IHG 63.88 64.89 1.01 %1.58 169,462
La Quinta Holdings LQ 19.06 19.09 0.03 %0.16 1,117,432
Las Vegas Sands Corporation LVS 75.04 75.06 0.02 %0.03 1,983,802
LaSalle Hotel Properties LHO 28.25 25.37 -2.88 %-10.20 15,489,306
Marriott International MAR 140.44 141.99 1.55 %1.10 170,664
MGM Resorts International MGM 34.71 34.40 -0.31 %-0.89 7,436,107
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Pebblebrook Hotel Trust PEB 36.34 34.47 -1.87 %-5.15 2,018,270
Red Lion Hotels Corporation RLH 10.35 10.35 0.00 %0.00 75,956
RLJ Lodging Trust RLJ 21.62 21.24 -0.38 %-1.76 1,274,553
Ryman Hospitality Properties RHP 69.65 68.59 -1.06 %-1.52 296,892
Sotherly Hotels SOHO 6.10 6.04 -0.06 %-0.98 100
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 14.19 13.89 -0.30 %-2.11 746,981
Sunstone Hotel Investors SHO 15.27 14.88 -0.39 %-2.55 4,462,488
Supertel Hospitality SPPR 0.00 2.74 0.00 %0.00 300
The Marcus Corporation MCS 25.10 26.10 1.00 %3.98 65,133
Walt Disney DIS 105.98 105.05 -0.93 %-0.88 6,735,227
Wyndham Worldwide WYN 120.77 121.12 0.35 %0.29 771,464
Wynn Resorts Limited WYNN 164.92 166.33 1.41 %0.86 100,857
Xenia Hotels and Resorts XHR 19.81 19.60 -0.21 %-1.06 581,772