The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.38 16.37 -0.03 %-0.18 1,484,548
Chesapeake Lodging Trust CHSP 29.26 29.60 0.25 %0.85 203,460
Choice Hotels International CHH 75.32 73.40 -1.70 %-2.26 357,857
DiamondRock Hospitality DRH 10.49 10.49 -0.01 %-0.10 1,483,853
Extended Stay America STAY 17.98 17.65 -0.29 %-1.62 828,334
Hilton Worldwide Holdings HLT 71.80 70.66 -1.39 %-1.93 7,481,975
Hospitality Properties Trust HPT 26.50 26.54 0.13 %0.49 457,194
Host Hotels and Resorts HST 19.08 19.10 0.03 %0.16 8,657,043
Hyatt Hotels Corporation H 71.18 69.64 -1.49 %-2.10 664,790
InterContinental Hotels Group IHG 53.16 53.44 -1.93 %-3.49 470,271
LaSalle Hotel Properties LHO 31.59 32.07 0.45 %1.42 4,243,588
Marriott International MAR 114.71 112.04 -3.25 %-2.82 2,664,322
Park Hotels and Resorts PK 29.31 29.43 0.14 %0.48 2,204,225
Pebblebrook Hotel Trust PEB 31.26 31.94 0.65 %2.08 2,921,119
RLJ Lodging Trust RLJ 19.48 19.47 -0.04 %-0.20 1,267,687
Ryman Hospitality Properties RHP 77.38 77.37 0.21 %0.27 296,588
Summit Hotel Properties INN 11.92 12.04 0.09 %0.75 432,098
Sunstone Hotel Investors SHO 14.54 14.64 0.07 %0.48 1,622,920
Wyndham Hotels and Resorts WH 50.14 48.00 -2.23 %-4.44 1,278,302
Xenia Hotels and Resorts XHR 21.58 21.34 -0.30 %-1.39 461,204
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 5.51 5.49 -0.03 %-0.54 489,062
Braemar Hotels and Resorts, Inc BHR 10.69 10.79 0.10 %0.94 183,294
Chatham Lodging Trust CLDT 19.54 19.60 0.05 %0.26 213,941
Chesapeake Lodging Trust CHSP 29.26 29.60 0.25 %0.85 203,460
Condor Hospitality Trust CDOR 10.81 10.93 -0.01 %-0.09 813
DiamondRock Hospitality DRH 10.49 10.49 -0.01 %-0.10 1,483,853
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 19.50 19.54 -0.02 %-0.10 472,705
Hospitality Properties Trust HPT 26.50 26.54 0.13 %0.49 457,194
Host Hotels and Resorts HST 19.08 19.10 0.03 %0.16 8,657,043
InnSuites Hospitality Trust IHT 1.54 1.54 -0.01 %-0.64 1,416
LaSalle Hotel Properties LHO 31.59 32.07 0.45 %1.42 4,243,588
Pebblebrook Hotel Trust PEB 31.26 31.94 0.65 %2.08 2,921,119
RLJ Lodging Trust RLJ 19.48 19.47 -0.04 %-0.20 1,267,687
Ryman Hospitality Properties RHP 77.38 77.37 0.21 %0.27 296,588
Sotherly Hotels SOHO 6.93 7.03 0.17 %2.48 11,743
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.92 12.04 0.09 %0.75 432,098
Sunstone Hotel Investors SHO 14.54 14.64 0.07 %0.48 1,622,920
Xenia Hotels and Resorts XHR 21.58 21.34 -0.30 %-1.39 461,204
Name Symbol Open Current Change % Change Volume
Belmond BEL 18.02 17.55 -0.51 %-2.82 347,686
Boyd Gaming BYD 31.82 31.08 -0.66 %-2.08 1,149,974
China Lodging Group HTHT 28.31 28.16 0.39 %1.40 1,220,177
Choice Hotels International CHH 75.32 73.40 -1.70 %-2.26 357,857
Extended Stay America STAY 17.98 17.65 -0.29 %-1.62 828,334
Hilton Worldwide Holdings HLT 71.80 70.66 -1.39 %-1.93 7,481,975
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 71.18 69.64 -1.49 %-2.10 664,790
InterContinental Hotels Group IHG 53.16 53.44 -1.93 %-3.49 470,271
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 55.79 55.66 -0.38 %-0.68 7,139,240
Marriott International MAR 114.71 112.04 -3.25 %-2.82 2,664,322
MGM Resorts International MGM 27.04 26.65 -0.68 %-2.49 8,801,113
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 12.60 12.30 -0.30 %-2.38 78,782
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 43.36 42.61 -0.67 %-1.55 125,455
Walt Disney DIS 117.42 118.90 2.72 %2.34 10,430,994
Wyndham Destinations WYND 36.66 36.46 -0.17 %-0.46 773,648
Wynn Resorts Limited WYNN 114.29 110.20 -3.67 %-3.22 2,777,104
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.38 16.37 -0.03 %-0.18 1,484,548
Ashford Hospitality Trust AHT 5.51 5.49 -0.03 %-0.54 489,062
Baird/STR Hotel Stock Index HSI 4422.30 4373.20 -49.10 %-1.11 0
Belmond BEL 18.02 17.55 -0.51 %-2.82 347,686
Boyd Gaming BYD 31.82 31.08 -0.66 %-2.08 1,149,974
Braemar Hotels and Resorts, Inc BHR 10.69 10.79 0.10 %0.94 183,294
Chatham Lodging Trust CLDT 19.54 19.60 0.05 %0.26 213,941
Chesapeake Lodging Trust CHSP 29.26 29.60 0.25 %0.85 203,460
China Lodging Group HTHT 28.31 28.16 0.39 %1.40 1,220,177
Choice Hotels International CHH 75.32 73.40 -1.70 %-2.26 357,857
Condor Hospitality Trust CDOR 10.81 10.93 -0.01 %-0.09 813
DiamondRock Hospitality DRH 10.49 10.49 -0.01 %-0.10 1,483,853
Extended Stay America STAY 17.98 17.65 -0.29 %-1.62 828,334
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 19.50 19.54 -0.02 %-0.10 472,705
Hilton Worldwide Holdings HLT 71.80 70.66 -1.39 %-1.93 7,481,975
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 26.50 26.54 0.13 %0.49 457,194
Host Hotels and Resorts HST 19.08 19.10 0.03 %0.16 8,657,043
Hyatt Hotels Corporation H 71.18 69.64 -1.49 %-2.10 664,790
InnSuites Hospitality Trust IHT 1.54 1.54 -0.01 %-0.64 1,416
InterContinental Hotels Group IHG 53.16 53.44 -1.93 %-3.49 470,271
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 55.79 55.66 -0.38 %-0.68 7,139,240
LaSalle Hotel Properties LHO 31.59 32.07 0.45 %1.42 4,243,588
Marriott International MAR 114.71 112.04 -3.25 %-2.82 2,664,322
MGM Resorts International MGM 27.04 26.65 -0.68 %-2.49 8,801,113
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 29.31 29.43 0.14 %0.48 2,204,225
Pebblebrook Hotel Trust PEB 31.26 31.94 0.65 %2.08 2,921,119
Red Lion Hotels Corporation RLH 12.60 12.30 -0.30 %-2.38 78,782
RLJ Lodging Trust RLJ 19.48 19.47 -0.04 %-0.20 1,267,687
Ryman Hospitality Properties RHP 77.38 77.37 0.21 %0.27 296,588
Sotherly Hotels SOHO 6.93 7.03 0.17 %2.48 11,743
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.92 12.04 0.09 %0.75 432,098
Sunstone Hotel Investors SHO 14.54 14.64 0.07 %0.48 1,622,920
The Marcus Corporation MCS 43.36 42.61 -0.67 %-1.55 125,455
Walt Disney DIS 117.42 118.90 2.72 %2.34 10,430,994
Wyndham Destinations WYND 36.66 36.46 -0.17 %-0.46 773,648
Wyndham Hotels and Resorts WH 50.14 48.00 -2.23 %-4.44 1,278,302
Wynn Resorts Limited WYNN 114.29 110.20 -3.67 %-3.22 2,777,104
Xenia Hotels and Resorts XHR 21.58 21.34 -0.30 %-1.39 461,204