The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

The companies that comprise the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, Chesapeake Lodging Trust, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Starwood Hotels & Resorts Worldwide, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 20.46 20.38 -0.08 %-0.39 743,522
Chesapeake Lodging Trust CHSP 25.63 25.40 -0.23 %-0.90 440,272
Choice Hotels International CHH 61.35 61.30 -0.05 %-0.08 500,911
DiamondRock Hospitality DRH 11.49 11.38 -0.11 %-0.96 4,533,409
Extended Stay America STAY 17.45 17.41 -0.04 %-0.23 608,595
Hilton Worldwide Holdings HLT 58.02 57.85 -0.17 %-0.29 2,581,155
Hospitality Properties Trust HPT 32.28 31.89 -0.39 %-1.21 31,614
Host Hotels and Resorts HST 18.69 18.35 -0.34 %-1.82 14,827,669
Hyatt Hotels Corporation H 53.43 52.20 -1.23 %-2.30 918,723
InterContinental Hotels Group IHG 48.62 47.07 -1.55 %-3.19 251,235
La Quinta Holdings LQ 14.39 14.26 -0.13 %-0.90 1,287,537
LaSalle Hotel Properties LHO 29.90 29.84 -0.06 %-0.20 2,169,758
Marriott International MAR 87.99 87.67 -0.32 %-0.36 132,951
Pebblebrook Hotel Trust PEB 29.26 28.75 -0.51 %-1.74 798,620
RLJ Lodging Trust RLJ 23.53 23.35 -0.18 %-0.76 665,968
Ryman Hospitality Properties RHP 66.20 66.45 0.25 %0.38 234,845
Summit Hotel Properties INN 16.31 16.26 -0.05 %-0.31 661,932
Sunstone Hotel Investors SHO 15.20 15.00 -0.20 %-1.32 4,780,768
Wyndham Worldwide WYN 85.00 84.16 -0.84 %-0.99 1,188,920
Xenia Hotels and Resorts XHR 18.61 18.35 -0.26 %-1.40 261,998
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Prime AHP 13.43 13.46 0.03 %0.22 161,167
Ashford Hospitality Trust AHT 7.58 7.50 -0.08 %-1.06 930,599
Chatham Lodging Trust CLDT 20.40 20.38 -0.02 %-0.10 188,550
Chesapeake Lodging Trust CHSP 25.63 25.40 -0.23 %-0.90 440,272
DiamondRock Hospitality DRH 11.49 11.38 -0.11 %-0.96 4,533,409
FelCor Lodging Trust FCH 7.93 7.82 -0.11 %-1.39 3,390,286
Hersha Hospitality Trust HT 21.12 21.17 0.05 %0.24 910,668
Hospitality Properties Trust HPT 32.28 31.89 -0.39 %-1.21 31,614
Host Hotels and Resorts HST 18.69 18.35 -0.34 %-1.82 14,827,669
InnSuites Hospitality Trust IHT 2.03 1.96 -0.07 %-3.45 923
LaSalle Hotel Properties LHO 29.90 29.84 -0.06 %-0.20 2,169,758
Pebblebrook Hotel Trust PEB 29.26 28.75 -0.51 %-1.74 798,620
RLJ Lodging Trust RLJ 23.53 23.35 -0.18 %-0.76 665,968
Ryman Hospitality Properties RHP 66.20 66.45 0.25 %0.38 234,845
Sotherly Hotels SOHO 7.04 7.14 0.10 %1.42 6,869
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 16.31 16.26 -0.05 %-0.31 661,932
Sunstone Hotel Investors SHO 15.20 15.00 -0.20 %-1.32 4,780,768
Supertel Hospitality SPPR 2.29 2.74 0.44 %19.60 300
Xenia Hotels and Resorts XHR 18.61 18.35 -0.26 %-1.40 261,998
Name Symbol Open Current Change % Change Volume
Belmond BEL 14.05 13.90 -0.15 %-1.07 272,267
Boyd Gaming BYD 20.16 20.02 -0.14 %-0.69 1,123,735
China Lodging Group HTHT 56.61 56.10 -0.51 %-0.90 2,884
Choice Hotels International CHH 61.35 61.30 -0.05 %-0.08 500,911
Extended Stay America STAY 17.45 17.41 -0.04 %-0.23 608,595
Hilton Worldwide Holdings HLT 58.02 57.85 -0.17 %-0.29 2,581,155
Home Inns and Hotel HMIN 35.64 35.70 0.05 %0.16 14,822
Hyatt Hotels Corporation H 53.43 52.20 -1.23 %-2.30 918,723
InterContinental Hotels Group IHG 48.62 47.07 -1.55 %-3.19 251,235
La Quinta Holdings LQ 14.39 14.26 -0.13 %-0.90 1,287,537
Las Vegas Sands Corporation LVS 52.04 51.97 -0.07 %-0.14 2,108,507
Marriott International MAR 87.99 87.67 -0.32 %-0.36 132,951
MGM Resorts International MGM 26.95 26.46 -0.49 %-1.82 9,681,870
Morgans Hotel Group MHGC 2.10 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 8.00 8.00 0.00 %0.00 40,594
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 29.90 29.70 -0.20 %-0.67 88,183
Walt Disney DIS 110.01 110.12 0.11 %0.10 5,476,926
Wyndham Worldwide WYN 85.00 84.16 -0.84 %-0.99 1,188,920
Wynn Resorts Limited WYNN 95.97 94.75 -1.22 %-1.27 149,353
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 20.46 20.38 -0.08 %-0.39 743,522
Ashford Hospitality Prime AHP 13.43 13.46 0.03 %0.22 161,167
Ashford Hospitality Trust AHT 7.58 7.50 -0.08 %-1.06 930,599
Baird/STR Hotel Stock Index HSI 4490.43 4454.54 -35.89 %-0.80 0
Belmond BEL 14.05 13.90 -0.15 %-1.07 272,267
Boyd Gaming BYD 20.16 20.02 -0.14 %-0.69 1,123,735
Chatham Lodging Trust CLDT 20.40 20.38 -0.02 %-0.10 188,550
Chesapeake Lodging Trust CHSP 25.63 25.40 -0.23 %-0.90 440,272
China Lodging Group HTHT 56.61 56.10 -0.51 %-0.90 2,884
Choice Hotels International CHH 61.35 61.30 -0.05 %-0.08 500,911
DiamondRock Hospitality DRH 11.49 11.38 -0.11 %-0.96 4,533,409
Extended Stay America STAY 17.45 17.41 -0.04 %-0.23 608,595
FelCor Lodging Trust FCH 7.93 7.82 -0.11 %-1.39 3,390,286
Hersha Hospitality Trust HT 21.12 21.17 0.05 %0.24 910,668
Hilton Worldwide Holdings HLT 58.02 57.85 -0.17 %-0.29 2,581,155
Home Inns and Hotel HMIN 35.64 35.70 0.05 %0.16 14,822
Hospitality Properties Trust HPT 32.28 31.89 -0.39 %-1.21 31,614
Host Hotels and Resorts HST 18.69 18.35 -0.34 %-1.82 14,827,669
Hyatt Hotels Corporation H 53.43 52.20 -1.23 %-2.30 918,723
InnSuites Hospitality Trust IHT 2.03 1.96 -0.07 %-3.45 923
InterContinental Hotels Group IHG 48.62 47.07 -1.55 %-3.19 251,235
La Quinta Holdings LQ 14.39 14.26 -0.13 %-0.90 1,287,537
Las Vegas Sands Corporation LVS 52.04 51.97 -0.07 %-0.14 2,108,507
LaSalle Hotel Properties LHO 29.90 29.84 -0.06 %-0.20 2,169,758
Marriott International MAR 87.99 87.67 -0.32 %-0.36 132,951
MGM Resorts International MGM 26.95 26.46 -0.49 %-1.82 9,681,870
Morgans Hotel Group MHGC 2.10 2.10 0.00 %0.00 5,750
Pebblebrook Hotel Trust PEB 29.26 28.75 -0.51 %-1.74 798,620
Red Lion Hotels Corporation RLH 8.00 8.00 0.00 %0.00 40,594
RLJ Lodging Trust RLJ 23.53 23.35 -0.18 %-0.76 665,968
Ryman Hospitality Properties RHP 66.20 66.45 0.25 %0.38 234,845
Sotherly Hotels SOHO 7.04 7.14 0.10 %1.42 6,869
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 16.31 16.26 -0.05 %-0.31 661,932
Sunstone Hotel Investors SHO 15.20 15.00 -0.20 %-1.32 4,780,768
Supertel Hospitality SPPR 2.29 2.74 0.44 %19.60 300
The Marcus Corporation MCS 29.90 29.70 -0.20 %-0.67 88,183
Walt Disney DIS 110.01 110.12 0.11 %0.10 5,476,926
Wyndham Worldwide WYN 85.00 84.16 -0.84 %-0.99 1,188,920
Wynn Resorts Limited WYNN 95.97 94.75 -1.22 %-1.27 149,353
Xenia Hotels and Resorts XHR 18.61 18.35 -0.26 %-1.40 261,998