The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.38 16.34 0.01 %0.06 1,022,462
Chatham Lodging Trust CLDT 18.06 18.12 0.07 %0.39 213,375
Chesapeake Lodging Trust CHSP 27.55 27.33 0.45 %1.67 841,177
Choice Hotels International CHH 93.50 94.38 1.11 %1.19 344,608
DiamondRock Hospitality DRH 9.91 10.00 0.12 %1.22 5,292,565
Extended Stay America STAY 14.82 14.98 0.15 %1.01 4,778,944
Hilton Worldwide Holdings HLT 95.29 96.05 1.28 %1.35 1,567,352
Hospitality Properties Trust HPT 25.14 25.49 0.32 %1.27 1,111,346
Host Hotels and Resorts HST 17.21 17.32 0.24 %1.40 8,476,417
Hyatt Hotels Corporation H 76.10 77.28 1.45 %1.91 901,148
InterContinental Hotels Group IHG 62.20 62.61 0.51 %0.82 77,799
Marriott International MAR 132.98 133.99 1.48 %1.12 1,168,282
Park Hotels and Resorts PK 26.50 26.07 0.73 %2.88 6,630,537
Pebblebrook Hotel Trust PEB 28.77 28.70 0.05 %0.18 1,129,265
RLJ Lodging Trust RLJ 17.51 17.64 0.22 %1.26 1,610,991
Ryman Hospitality Properties RHP 81.85 82.42 0.94 %1.15 263,796
Summit Hotel Properties INN 12.07 11.95 -0.09 %-0.75 1,011,764
Sunstone Hotel Investors SHO 13.78 13.92 0.25 %1.83 1,882,051
Wyndham Hotels and Resorts WH 53.81 53.72 0.11 %0.20 689,058
Xenia Hotels and Resorts XHR 21.55 21.66 0.26 %1.22 468,557
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 3.23 3.12 -0.10 %-3.11 825,882
Braemar Hotels and Resorts, Inc BHR 9.43 9.64 0.23 %2.44 167,643
Chatham Lodging Trust CLDT 18.06 18.12 0.07 %0.39 213,375
Chesapeake Lodging Trust CHSP 27.55 27.33 0.45 %1.67 841,177
Condor Hospitality Trust CDOR 11.05 11.05 0.00 %0.04 23,979
DiamondRock Hospitality DRH 9.91 10.00 0.12 %1.22 5,292,565
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 15.05 15.06 0.05 %0.33 376,397
Hospitality Properties Trust HPT 25.14 25.49 0.32 %1.27 1,111,346
Host Hotels and Resorts HST 17.21 17.32 0.24 %1.40 8,476,417
InnSuites Hospitality Trust IHT 1.63 1.64 0.03 %1.86 850
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Park Hotels and Resorts PK 26.50 26.07 0.73 %2.88 6,630,537
Pebblebrook Hotel Trust PEB 28.77 28.70 0.05 %0.18 1,129,265
RLJ Lodging Trust RLJ 17.51 17.64 0.22 %1.26 1,610,991
Ryman Hospitality Properties RHP 81.85 82.42 0.94 %1.15 263,796
Sotherly Hotels SOHO 6.75 6.67 -0.03 %-0.45 31,097
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 12.07 11.95 -0.09 %-0.75 1,011,764
Sunstone Hotel Investors SHO 13.78 13.92 0.25 %1.83 1,882,051
Xenia Hotels and Resorts XHR 21.55 21.66 0.26 %1.22 468,557
Name Symbol Open Current Change % Change Volume
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 26.89 27.13 0.42 %1.57 1,368,060
China Lodging Group HTHT 36.98 36.74 -0.84 %-2.24 1,141,225
Choice Hotels International CHH 93.50 94.38 1.11 %1.19 344,608
Extended Stay America STAY 14.82 14.98 0.15 %1.01 4,778,944
Hilton Worldwide Holdings HLT 95.29 96.05 1.28 %1.35 1,567,352
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 76.10 77.28 1.45 %1.91 901,148
InterContinental Hotels Group IHG 62.20 62.61 0.51 %0.82 77,799
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 60.45 59.34 -0.81 %-1.35 2,484,776
Marriott International MAR 132.98 133.99 1.48 %1.12 1,168,282
MGM Resorts International MGM 29.32 29.07 -0.10 %-0.34 4,672,846
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 6.15 6.19 0.09 %1.48 52,289
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 35.35 35.79 0.71 %2.02 129,500
Walt Disney DIS 137.85 138.02 0.52 %0.38 5,209,146
Wyndham Destinations WYND 47.96 47.81 0.11 %0.23 784,092
Wynn Resorts Limited WYNN 118.54 117.46 0.38 %0.32 1,700,742
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.38 16.34 0.01 %0.06 1,022,462
Ashford Hospitality Trust AHT 3.23 3.12 -0.10 %-3.11 825,882
Baird/STR Hotel Stock Index HSI 4779.02 4808.79 29.77 %0.62 0
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 26.89 27.13 0.42 %1.57 1,368,060
Braemar Hotels and Resorts, Inc BHR 9.43 9.64 0.23 %2.44 167,643
Chatham Lodging Trust CLDT 18.06 18.12 0.07 %0.39 213,375
Chesapeake Lodging Trust CHSP 27.55 27.33 0.45 %1.67 841,177
China Lodging Group HTHT 36.98 36.74 -0.84 %-2.24 1,141,225
Choice Hotels International CHH 93.50 94.38 1.11 %1.19 344,608
Condor Hospitality Trust CDOR 11.05 11.05 0.00 %0.04 23,979
DiamondRock Hospitality DRH 9.91 10.00 0.12 %1.22 5,292,565
Extended Stay America STAY 14.82 14.98 0.15 %1.01 4,778,944
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 15.05 15.06 0.05 %0.33 376,397
Hilton Worldwide Holdings HLT 95.29 96.05 1.28 %1.35 1,567,352
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 25.14 25.49 0.32 %1.27 1,111,346
Host Hotels and Resorts HST 17.21 17.32 0.24 %1.40 8,476,417
Hyatt Hotels Corporation H 76.10 77.28 1.45 %1.91 901,148
InnSuites Hospitality Trust IHT 1.63 1.64 0.03 %1.86 850
InterContinental Hotels Group IHG 62.20 62.61 0.51 %0.82 77,799
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 60.45 59.34 -0.81 %-1.35 2,484,776
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 132.98 133.99 1.48 %1.12 1,168,282
MGM Resorts International MGM 29.32 29.07 -0.10 %-0.34 4,672,846
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 26.50 26.07 0.73 %2.88 6,630,537
Pebblebrook Hotel Trust PEB 28.77 28.70 0.05 %0.18 1,129,265
Red Lion Hotels Corporation RLH 6.15 6.19 0.09 %1.48 52,289
RLJ Lodging Trust RLJ 17.51 17.64 0.22 %1.26 1,610,991
Ryman Hospitality Properties RHP 81.85 82.42 0.94 %1.15 263,796
Sotherly Hotels SOHO 6.75 6.67 -0.03 %-0.45 31,097
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 12.07 11.95 -0.09 %-0.75 1,011,764
Sunstone Hotel Investors SHO 13.78 13.92 0.25 %1.83 1,882,051
The Marcus Corporation MCS 35.35 35.79 0.71 %2.02 129,500
Walt Disney DIS 137.85 138.02 0.52 %0.38 5,209,146
Wyndham Destinations WYND 47.96 47.81 0.11 %0.23 784,092
Wyndham Hotels and Resorts WH 53.81 53.72 0.11 %0.20 689,058
Wynn Resorts Limited WYNN 118.54 117.46 0.38 %0.32 1,700,742
Xenia Hotels and Resorts XHR 21.55 21.66 0.26 %1.22 468,557