The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

The companies that comprise the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, Chesapeake Lodging Trust, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Starwood Hotels & Resorts Worldwide, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 18.63 18.63 0.00 %0.00 849,197
Chesapeake Lodging Trust CHSP 23.52 23.45 -0.07 %-0.30 300,026
Choice Hotels International CHH 62.60 62.55 -0.05 %-0.08 147,367
DiamondRock Hospitality DRH 10.88 10.90 0.02 %0.18 1,603,187
Extended Stay America STAY 16.25 16.26 0.01 %0.06 779,717
Hilton Worldwide Holdings HLT 58.32 58.31 -0.01 %-0.02 1,064,343
Hospitality Properties Trust HPT 31.17 30.95 -0.22 %-0.71 16,306
Host Hotels and Resorts HST 18.02 18.05 0.03 %0.17 5,417,767
Hyatt Hotels Corporation H 52.98 52.62 -0.36 %-0.68 462,392
InterContinental Hotels Group IHG 48.03 48.00 -0.03 %-0.06 86,141
La Quinta Holdings LQ 13.57 13.49 -0.08 %-0.59 1,310,386
LaSalle Hotel Properties LHO 28.46 28.41 -0.05 %-0.18 994,661
Marriott International MAR 93.14 93.50 0.36 %0.39 162,692
Pebblebrook Hotel Trust PEB 27.97 28.12 0.15 %0.54 879,756
RLJ Lodging Trust RLJ 22.25 22.36 0.11 %0.49 710,378
Ryman Hospitality Properties RHP 61.76 61.83 0.07 %0.11 329,563
Summit Hotel Properties INN 15.43 15.37 -0.06 %-0.39 465,956
Sunstone Hotel Investors SHO 14.70 14.74 0.04 %0.27 1,197,406
Wyndham Worldwide WYN 84.03 84.23 0.20 %0.24 779,331
Xenia Hotels and Resorts XHR 16.58 16.59 0.01 %0.06 270,152
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Prime AHP 10.59 10.18 -0.41 %-3.87 488,580
Ashford Hospitality Trust AHT 5.83 5.85 0.02 %0.34 856,340
Chatham Lodging Trust CLDT 19.39 19.23 -0.16 %-0.82 173,307
Chesapeake Lodging Trust CHSP 23.52 23.45 -0.07 %-0.30 300,026
DiamondRock Hospitality DRH 10.88 10.90 0.02 %0.18 1,603,187
FelCor Lodging Trust FCH 7.46 7.45 -0.01 %-0.13 573,683
Hersha Hospitality Trust HT 18.65 18.78 0.13 %0.70 724,435
Hospitality Properties Trust HPT 31.17 30.95 -0.22 %-0.71 16,306
Host Hotels and Resorts HST 18.02 18.05 0.03 %0.17 5,417,767
InnSuites Hospitality Trust IHT 1.80 1.94 0.14 %8.03 201
LaSalle Hotel Properties LHO 28.46 28.41 -0.05 %-0.18 994,661
Pebblebrook Hotel Trust PEB 27.97 28.12 0.15 %0.54 879,756
RLJ Lodging Trust RLJ 22.25 22.36 0.11 %0.49 710,378
Ryman Hospitality Properties RHP 61.76 61.83 0.07 %0.11 329,563
Sotherly Hotels SOHO 6.73 6.74 0.01 %0.15 300
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 15.43 15.37 -0.06 %-0.39 465,956
Sunstone Hotel Investors SHO 14.70 14.74 0.04 %0.27 1,197,406
Supertel Hospitality SPPR 2.29 2.74 0.44 %19.60 300
Xenia Hotels and Resorts XHR 16.58 16.59 0.01 %0.06 270,152
Name Symbol Open Current Change % Change Volume
Belmond BEL 12.15 12.05 -0.10 %-0.82 198,313
Boyd Gaming BYD 20.60 20.61 0.01 %0.05 1,222,203
China Lodging Group HTHT 62.79 64.00 1.21 %1.93 5,418
Choice Hotels International CHH 62.60 62.55 -0.05 %-0.08 147,367
Extended Stay America STAY 16.25 16.26 0.01 %0.06 779,717
Hilton Worldwide Holdings HLT 58.32 58.31 -0.01 %-0.02 1,064,343
Home Inns and Hotel HMIN 35.64 35.70 0.05 %0.16 14,822
Hyatt Hotels Corporation H 52.98 52.62 -0.36 %-0.68 462,392
InterContinental Hotels Group IHG 48.03 48.00 -0.03 %-0.06 86,141
La Quinta Holdings LQ 13.57 13.49 -0.08 %-0.59 1,310,386
Las Vegas Sands Corporation LVS 55.59 55.62 0.03 %0.05 1,999,520
Marriott International MAR 93.14 93.50 0.36 %0.39 162,692
MGM Resorts International MGM 25.92 25.71 -0.21 %-0.81 11,061,581
Morgans Hotel Group MHGC 2.10 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 6.90 6.80 -0.10 %-1.45 26,681
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 31.15 30.95 -0.20 %-0.64 66,928
Walt Disney DIS 112.24 112.14 -0.10 %-0.09 4,653,317
Wyndham Worldwide WYN 84.03 84.23 0.20 %0.24 779,331
Wynn Resorts Limited WYNN 112.32 112.86 0.54 %0.48 117,359
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 18.63 18.63 0.00 %0.00 849,197
Ashford Hospitality Prime AHP 10.59 10.18 -0.41 %-3.87 488,580
Ashford Hospitality Trust AHT 5.83 5.85 0.02 %0.34 856,340
Baird/STR Hotel Stock Index HSI 4474.20 4476.86 2.66 %0.06 0
Belmond BEL 12.15 12.05 -0.10 %-0.82 198,313
Boyd Gaming BYD 20.60 20.61 0.01 %0.05 1,222,203
Chatham Lodging Trust CLDT 19.39 19.23 -0.16 %-0.82 173,307
Chesapeake Lodging Trust CHSP 23.52 23.45 -0.07 %-0.30 300,026
China Lodging Group HTHT 62.79 64.00 1.21 %1.93 5,418
Choice Hotels International CHH 62.60 62.55 -0.05 %-0.08 147,367
DiamondRock Hospitality DRH 10.88 10.90 0.02 %0.18 1,603,187
Extended Stay America STAY 16.25 16.26 0.01 %0.06 779,717
FelCor Lodging Trust FCH 7.46 7.45 -0.01 %-0.13 573,683
Hersha Hospitality Trust HT 18.65 18.78 0.13 %0.70 724,435
Hilton Worldwide Holdings HLT 58.32 58.31 -0.01 %-0.02 1,064,343
Home Inns and Hotel HMIN 35.64 35.70 0.05 %0.16 14,822
Hospitality Properties Trust HPT 31.17 30.95 -0.22 %-0.71 16,306
Host Hotels and Resorts HST 18.02 18.05 0.03 %0.17 5,417,767
Hyatt Hotels Corporation H 52.98 52.62 -0.36 %-0.68 462,392
InnSuites Hospitality Trust IHT 1.80 1.94 0.14 %8.03 201
InterContinental Hotels Group IHG 48.03 48.00 -0.03 %-0.06 86,141
La Quinta Holdings LQ 13.57 13.49 -0.08 %-0.59 1,310,386
Las Vegas Sands Corporation LVS 55.59 55.62 0.03 %0.05 1,999,520
LaSalle Hotel Properties LHO 28.46 28.41 -0.05 %-0.18 994,661
Marriott International MAR 93.14 93.50 0.36 %0.39 162,692
MGM Resorts International MGM 25.92 25.71 -0.21 %-0.81 11,061,581
Morgans Hotel Group MHGC 2.10 2.10 0.00 %0.00 5,750
Pebblebrook Hotel Trust PEB 27.97 28.12 0.15 %0.54 879,756
Red Lion Hotels Corporation RLH 6.90 6.80 -0.10 %-1.45 26,681
RLJ Lodging Trust RLJ 22.25 22.36 0.11 %0.49 710,378
Ryman Hospitality Properties RHP 61.76 61.83 0.07 %0.11 329,563
Sotherly Hotels SOHO 6.73 6.74 0.01 %0.15 300
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 15.43 15.37 -0.06 %-0.39 465,956
Sunstone Hotel Investors SHO 14.70 14.74 0.04 %0.27 1,197,406
Supertel Hospitality SPPR 2.29 2.74 0.44 %19.60 300
The Marcus Corporation MCS 31.15 30.95 -0.20 %-0.64 66,928
Walt Disney DIS 112.24 112.14 -0.10 %-0.09 4,653,317
Wyndham Worldwide WYN 84.03 84.23 0.20 %0.24 779,331
Wynn Resorts Limited WYNN 112.32 112.86 0.54 %0.48 117,359
Xenia Hotels and Resorts XHR 16.58 16.59 0.01 %0.06 270,152