The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.55 15.69 0.12 %0.77 1,230,667
Chesapeake Lodging Trust CHSP 28.17 28.29 0.10 %0.36 207,523
Choice Hotels International CHH 73.50 72.91 -0.42 %-0.57 204,417
DiamondRock Hospitality DRH 9.79 9.89 0.12 %1.23 2,842,474
Extended Stay America STAY 17.02 17.08 0.12 %0.71 1,168,922
Hilton Worldwide Holdings HLT 73.23 72.22 -0.56 %-0.77 1,785,473
Hospitality Properties Trust HPT 25.68 26.01 0.45 %1.76 605,254
Host Hotels and Resorts HST 17.86 17.78 -0.07 %-0.39 6,183,609
Hyatt Hotels Corporation H 67.43 67.34 0.09 %0.13 912,169
InterContinental Hotels Group IHG 54.09 53.52 -0.28 %-0.52 146,957
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 110.57 108.85 -1.22 %-1.11 2,066,676
Park Hotels and Resorts PK 29.36 28.69 -0.60 %-2.05 2,534,025
Pebblebrook Hotel Trust PEB 33.41 33.24 -0.21 %-0.63 1,109,772
RLJ Lodging Trust RLJ 18.82 18.85 0.03 %0.16 845,067
Ryman Hospitality Properties RHP 71.92 72.64 0.38 %0.53 163,749
Summit Hotel Properties INN 10.45 10.41 -0.03 %-0.29 453,874
Sunstone Hotel Investors SHO 14.40 14.42 0.00 %0.00 1,761,757
Wyndham Hotels and Resorts WH 48.67 48.33 -0.04 %-0.08 637,628
Xenia Hotels and Resorts XHR 19.50 19.42 -0.09 %-0.46 414,885
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 4.47 4.31 -0.16 %-3.58 792,543
Braemar Hotels and Resorts, Inc BHR 9.88 10.07 0.19 %1.92 107,175
Chatham Lodging Trust CLDT 18.98 18.95 -0.02 %-0.10 198,194
Chesapeake Lodging Trust CHSP 28.17 28.29 0.10 %0.36 207,523
Condor Hospitality Trust CDOR 8.00 8.50 0.48 %5.98 20,735
DiamondRock Hospitality DRH 9.79 9.89 0.12 %1.23 2,842,474
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 18.39 18.16 -0.22 %-1.20 331,796
Hospitality Properties Trust HPT 25.68 26.01 0.45 %1.76 605,254
Host Hotels and Resorts HST 17.86 17.78 -0.07 %-0.39 6,183,609
InnSuites Hospitality Trust IHT 1.67 1.71 0.06 %4.26 1,408
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Pebblebrook Hotel Trust PEB 33.41 33.24 -0.21 %-0.63 1,109,772
RLJ Lodging Trust RLJ 18.82 18.85 0.03 %0.16 845,067
Ryman Hospitality Properties RHP 71.92 72.64 0.38 %0.53 163,749
Sotherly Hotels SOHO 6.75 6.71 0.06 %0.93 23,033
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 10.45 10.41 -0.03 %-0.29 453,874
Sunstone Hotel Investors SHO 14.40 14.42 0.00 %0.00 1,761,757
Xenia Hotels and Resorts XHR 19.50 19.42 -0.09 %-0.46 414,885
Name Symbol Open Current Change % Change Volume
Belmond BEL 18.04 17.65 -0.32 %-1.78 545,114
Boyd Gaming BYD 24.49 24.00 -0.02 %-0.08 2,159,106
China Lodging Group HTHT 32.34 30.68 -1.28 %-4.00 708,465
Choice Hotels International CHH 73.50 72.91 -0.42 %-0.57 204,417
Extended Stay America STAY 17.02 17.08 0.12 %0.71 1,168,922
Hilton Worldwide Holdings HLT 73.23 72.22 -0.56 %-0.77 1,785,473
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 67.43 67.34 0.09 %0.13 912,169
InterContinental Hotels Group IHG 54.09 53.52 -0.28 %-0.52 146,957
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 56.20 55.10 -0.33 %-0.60 4,999,452
Marriott International MAR 110.57 108.85 -1.22 %-1.11 2,066,676
MGM Resorts International MGM 27.15 26.64 -0.23 %-0.86 6,078,912
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 7.43 7.70 0.17 %2.26 232,256
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 42.75 42.24 -0.39 %-0.92 121,835
Walt Disney DIS 112.87 113.39 1.18 %1.05 6,661,534
Wyndham Destinations WYND 38.03 37.56 0.00 %0.00 545,615
Wynn Resorts Limited WYNN 110.29 108.11 -1.29 %-1.18 2,781,947
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.55 15.69 0.12 %0.77 1,230,667
Ashford Hospitality Trust AHT 4.47 4.31 -0.16 %-3.58 792,543
Baird/STR Hotel Stock Index HSI 4307.94 4273.22 -34.72 %-0.81 0
Belmond BEL 18.04 17.65 -0.32 %-1.78 545,114
Boyd Gaming BYD 24.49 24.00 -0.02 %-0.08 2,159,106
Braemar Hotels and Resorts, Inc BHR 9.88 10.07 0.19 %1.92 107,175
Chatham Lodging Trust CLDT 18.98 18.95 -0.02 %-0.10 198,194
Chesapeake Lodging Trust CHSP 28.17 28.29 0.10 %0.36 207,523
China Lodging Group HTHT 32.34 30.68 -1.28 %-4.00 708,465
Choice Hotels International CHH 73.50 72.91 -0.42 %-0.57 204,417
Condor Hospitality Trust CDOR 8.00 8.50 0.48 %5.98 20,735
DiamondRock Hospitality DRH 9.79 9.89 0.12 %1.23 2,842,474
Extended Stay America STAY 17.02 17.08 0.12 %0.71 1,168,922
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 18.39 18.16 -0.22 %-1.20 331,796
Hilton Worldwide Holdings HLT 73.23 72.22 -0.56 %-0.77 1,785,473
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 25.68 26.01 0.45 %1.76 605,254
Host Hotels and Resorts HST 17.86 17.78 -0.07 %-0.39 6,183,609
Hyatt Hotels Corporation H 67.43 67.34 0.09 %0.13 912,169
InnSuites Hospitality Trust IHT 1.67 1.71 0.06 %4.26 1,408
InterContinental Hotels Group IHG 54.09 53.52 -0.28 %-0.52 146,957
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 56.20 55.10 -0.33 %-0.60 4,999,452
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 110.57 108.85 -1.22 %-1.11 2,066,676
MGM Resorts International MGM 27.15 26.64 -0.23 %-0.86 6,078,912
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 29.36 28.69 -0.60 %-2.05 2,534,025
Pebblebrook Hotel Trust PEB 33.41 33.24 -0.21 %-0.63 1,109,772
Red Lion Hotels Corporation RLH 7.43 7.70 0.17 %2.26 232,256
RLJ Lodging Trust RLJ 18.82 18.85 0.03 %0.16 845,067
Ryman Hospitality Properties RHP 71.92 72.64 0.38 %0.53 163,749
Sotherly Hotels SOHO 6.75 6.71 0.06 %0.93 23,033
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 10.45 10.41 -0.03 %-0.29 453,874
Sunstone Hotel Investors SHO 14.40 14.42 0.00 %0.00 1,761,757
The Marcus Corporation MCS 42.75 42.24 -0.39 %-0.92 121,835
Walt Disney DIS 112.87 113.39 1.18 %1.05 6,661,534
Wyndham Destinations WYND 38.03 37.56 0.00 %0.00 545,615
Wyndham Hotels and Resorts WH 48.67 48.33 -0.04 %-0.08 637,628
Wynn Resorts Limited WYNN 110.29 108.11 -1.29 %-1.18 2,781,947
Xenia Hotels and Resorts XHR 19.50 19.42 -0.09 %-0.46 414,885