The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.73 15.77 0.05 %0.32 1,000,520
Chatham Lodging Trust CLDT 18.40 18.44 0.07 %0.38 146,794
Chesapeake Lodging Trust CHSP 28.19 28.07 -0.12 %-0.43 159,146
Choice Hotels International CHH 88.96 89.29 0.45 %0.51 176,226
DiamondRock Hospitality DRH 10.20 10.06 -0.11 %-1.08 1,305,921
Extended Stay America STAY 16.80 16.80 0.05 %0.30 763,460
Hilton Worldwide Holdings HLT 99.69 99.20 -0.34 %-0.34 1,975,536
Hospitality Properties Trust HPT 24.84 24.79 -0.01 %-0.04 666,266
Host Hotels and Resorts HST 18.18 18.13 -0.07 %-0.38 4,854,044
Hyatt Hotels Corporation H 77.26 78.18 0.60 %0.77 509,906
InterContinental Hotels Group IHG 69.63 69.67 0.74 %1.07 85,379
Marriott International MAR 142.08 142.78 0.23 %0.16 1,656,087
Park Hotels and Resorts PK 27.13 26.93 -0.19 %-0.70 1,386,491
Pebblebrook Hotel Trust PEB 27.52 27.55 0.01 %0.04 938,184
RLJ Lodging Trust RLJ 17.73 17.72 0.00 %0.00 1,030,557
Ryman Hospitality Properties RHP 77.34 76.06 -1.05 %-1.36 231,629
Summit Hotel Properties INN 11.53 11.46 -0.03 %-0.26 462,800
Sunstone Hotel Investors SHO 13.52 13.54 0.03 %0.22 1,201,926
Wyndham Hotels and Resorts WH 60.76 60.76 0.04 %0.07 412,289
Xenia Hotels and Resorts XHR 21.32 21.10 -0.14 %-0.66 409,676
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 2.57 2.53 0.00 %0.00 1,123,362
Braemar Hotels and Resorts, Inc BHR 9.33 9.27 -0.09 %-0.96 157,909
Chatham Lodging Trust CLDT 18.40 18.44 0.07 %0.38 146,794
Chesapeake Lodging Trust CHSP 28.19 28.07 -0.12 %-0.43 159,146
Condor Hospitality Trust CDOR 8.56 8.61 0.35 %4.25 1,880
DiamondRock Hospitality DRH 10.20 10.06 -0.11 %-1.08 1,305,921
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 16.64 16.28 -0.28 %-1.69 343,588
Hospitality Properties Trust HPT 24.84 24.79 -0.01 %-0.04 666,266
Host Hotels and Resorts HST 18.18 18.13 -0.07 %-0.38 4,854,044
InnSuites Hospitality Trust IHT 1.48 1.45 -0.09 %-5.84 1,014
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Park Hotels and Resorts PK 27.13 26.93 -0.19 %-0.70 1,386,491
Pebblebrook Hotel Trust PEB 27.52 27.55 0.01 %0.04 938,184
RLJ Lodging Trust RLJ 17.73 17.72 0.00 %0.00 1,030,557
Ryman Hospitality Properties RHP 77.34 76.06 -1.05 %-1.36 231,629
Sotherly Hotels SOHO 7.12 7.05 -0.05 %-0.77 31,451
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.53 11.46 -0.03 %-0.26 462,800
Sunstone Hotel Investors SHO 13.52 13.54 0.03 %0.22 1,201,926
Xenia Hotels and Resorts XHR 21.32 21.10 -0.14 %-0.66 409,676
Name Symbol Open Current Change % Change Volume
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 26.54 27.06 0.63 %2.38 671,642
China Lodging Group HTHT 34.96 34.64 -0.03 %-0.09 543,888
Choice Hotels International CHH 88.96 89.29 0.45 %0.51 176,226
Extended Stay America STAY 16.80 16.80 0.05 %0.30 763,460
Hilton Worldwide Holdings HLT 99.69 99.20 -0.34 %-0.34 1,975,536
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 77.26 78.18 0.60 %0.77 509,906
InterContinental Hotels Group IHG 69.63 69.67 0.74 %1.07 85,379
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 63.40 63.96 0.73 %1.16 2,459,396
Marriott International MAR 142.08 142.78 0.23 %0.16 1,656,087
MGM Resorts International MGM 29.02 29.38 0.36 %1.24 3,819,097
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 7.18 7.12 -0.05 %-0.70 58,358
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 33.77 33.61 -0.16 %-0.47 84,863
Walt Disney DIS 145.13 145.06 0.18 %0.12 5,289,248
Wyndham Destinations WYND 46.54 46.49 0.07 %0.15 446,419
Wynn Resorts Limited WYNN 133.93 137.77 3.88 %2.90 2,650,726
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.73 15.77 0.05 %0.32 1,000,520
Ashford Hospitality Trust AHT 2.57 2.53 0.00 %0.00 1,123,362
Baird/STR Hotel Stock Index HSI 4993.12 4993.55 0.43 %0.01 0
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 26.54 27.06 0.63 %2.38 671,642
Braemar Hotels and Resorts, Inc BHR 9.33 9.27 -0.09 %-0.96 157,909
Chatham Lodging Trust CLDT 18.40 18.44 0.07 %0.38 146,794
Chesapeake Lodging Trust CHSP 28.19 28.07 -0.12 %-0.43 159,146
China Lodging Group HTHT 34.96 34.64 -0.03 %-0.09 543,888
Choice Hotels International CHH 88.96 89.29 0.45 %0.51 176,226
Condor Hospitality Trust CDOR 8.56 8.61 0.35 %4.25 1,880
DiamondRock Hospitality DRH 10.20 10.06 -0.11 %-1.08 1,305,921
Extended Stay America STAY 16.80 16.80 0.05 %0.30 763,460
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 16.64 16.28 -0.28 %-1.69 343,588
Hilton Worldwide Holdings HLT 99.69 99.20 -0.34 %-0.34 1,975,536
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 24.84 24.79 -0.01 %-0.04 666,266
Host Hotels and Resorts HST 18.18 18.13 -0.07 %-0.38 4,854,044
Hyatt Hotels Corporation H 77.26 78.18 0.60 %0.77 509,906
InnSuites Hospitality Trust IHT 1.48 1.45 -0.09 %-5.84 1,014
InterContinental Hotels Group IHG 69.63 69.67 0.74 %1.07 85,379
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 63.40 63.96 0.73 %1.16 2,459,396
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 142.08 142.78 0.23 %0.16 1,656,087
MGM Resorts International MGM 29.02 29.38 0.36 %1.24 3,819,097
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 27.13 26.93 -0.19 %-0.70 1,386,491
Pebblebrook Hotel Trust PEB 27.52 27.55 0.01 %0.04 938,184
Red Lion Hotels Corporation RLH 7.18 7.12 -0.05 %-0.70 58,358
RLJ Lodging Trust RLJ 17.73 17.72 0.00 %0.00 1,030,557
Ryman Hospitality Properties RHP 77.34 76.06 -1.05 %-1.36 231,629
Sotherly Hotels SOHO 7.12 7.05 -0.05 %-0.77 31,451
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.53 11.46 -0.03 %-0.26 462,800
Sunstone Hotel Investors SHO 13.52 13.54 0.03 %0.22 1,201,926
The Marcus Corporation MCS 33.77 33.61 -0.16 %-0.47 84,863
Walt Disney DIS 145.13 145.06 0.18 %0.12 5,289,248
Wyndham Destinations WYND 46.54 46.49 0.07 %0.15 446,419
Wyndham Hotels and Resorts WH 60.76 60.76 0.04 %0.07 412,289
Wynn Resorts Limited WYNN 133.93 137.77 3.88 %2.90 2,650,726
Xenia Hotels and Resorts XHR 21.32 21.10 -0.14 %-0.66 409,676