The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 17.42 17.43 0.01 %0.06 1,790,004
Chesapeake Lodging Trust CHSP 33.22 33.22 -0.05 %-0.15 603,257
Choice Hotels International CHH 83.25 83.20 0.15 %0.18 551,920
DiamondRock Hospitality DRH 11.87 11.83 -0.06 %-0.50 3,539,163
Extended Stay America STAY 19.81 19.78 -0.05 %-0.25 1,644,276
Hilton Worldwide Holdings HLT 81.55 80.96 -0.12 %-0.15 6,804,423
Hospitality Properties Trust HPT 28.75 28.83 -0.01 %-0.04 1,144,140
Host Hotels and Resorts HST 21.19 21.12 -0.10 %-0.47 10,060,405
Hyatt Hotels Corporation H 78.75 77.93 -0.58 %-0.74 603,438
InterContinental Hotels Group IHG 62.75 62.58 0.32 %0.51 221,294
LaSalle Hotel Properties LHO 34.48 34.47 0.00 %0.00 1,842,232
Marriott International MAR 132.66 130.90 -1.28 %-0.97 5,531,014
Park Hotels and Resorts PK 33.01 32.89 -0.30 %-0.90 2,102,596
Pebblebrook Hotel Trust PEB 36.95 36.85 0.05 %0.14 1,524,973
RLJ Lodging Trust RLJ 22.78 22.65 -0.04 %-0.18 2,921,656
Ryman Hospitality Properties RHP 87.86 87.81 -0.28 %-0.32 409,357
Summit Hotel Properties INN 13.35 13.35 -0.02 %-0.15 877,470
Sunstone Hotel Investors SHO 16.59 16.53 -0.06 %-0.36 1,508,518
Wyndham Hotels and Resorts WH 56.59 55.13 -1.46 %-2.58 1,416,653
Xenia Hotels and Resorts XHR 23.86 23.73 -0.16 %-0.67 1,487,394
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 6.28 6.45 0.12 %1.90 2,812,483
Braemar Hotels and Resorts, Inc BHR 11.51 11.95 0.51 %4.46 589,234
Chatham Lodging Trust CLDT 20.71 20.83 0.12 %0.58 435,013
Chesapeake Lodging Trust CHSP 33.22 33.22 -0.05 %-0.15 603,257
Condor Hospitality Trust CDOR 10.21 10.45 0.17 %1.65 14,102
DiamondRock Hospitality DRH 11.87 11.83 -0.06 %-0.50 3,539,163
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 22.83 22.87 0.02 %0.09 663,102
Hospitality Properties Trust HPT 28.75 28.83 -0.01 %-0.04 1,144,140
Host Hotels and Resorts HST 21.19 21.12 -0.10 %-0.47 10,060,405
InnSuites Hospitality Trust IHT 1.67 1.57 -0.13 %-7.65 12,186
LaSalle Hotel Properties LHO 34.48 34.47 0.00 %0.00 1,842,232
Pebblebrook Hotel Trust PEB 36.95 36.85 0.05 %0.14 1,524,973
RLJ Lodging Trust RLJ 22.78 22.65 -0.04 %-0.18 2,921,656
Ryman Hospitality Properties RHP 87.86 87.81 -0.28 %-0.32 409,357
Sotherly Hotels SOHO 7.35 7.35 0.00 %0.00 34,021
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 13.35 13.35 -0.02 %-0.15 877,470
Sunstone Hotel Investors SHO 16.59 16.53 -0.06 %-0.36 1,508,518
Xenia Hotels and Resorts XHR 23.86 23.73 -0.16 %-0.67 1,487,394
Name Symbol Open Current Change % Change Volume
Belmond BEL 17.15 17.00 -0.05 %-0.29 1,620,749
Boyd Gaming BYD 34.59 34.36 -0.10 %-0.29 1,326,882
China Lodging Group HTHT 31.51 31.62 0.63 %2.03 2,201,426
Choice Hotels International CHH 83.25 83.20 0.15 %0.18 551,920
Extended Stay America STAY 19.81 19.78 -0.05 %-0.25 1,644,276
Hilton Worldwide Holdings HLT 81.55 80.96 -0.12 %-0.15 6,804,423
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 78.75 77.93 -0.58 %-0.74 603,438
InterContinental Hotels Group IHG 62.75 62.58 0.32 %0.51 221,294
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 61.35 60.95 -0.02 %-0.03 4,294,223
Marriott International MAR 132.66 130.90 -1.28 %-0.97 5,531,014
MGM Resorts International MGM 28.74 28.49 -0.04 %-0.14 8,933,282
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 13.00 12.90 -0.15 %-1.15 67,182
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 40.05 40.80 0.70 %1.75 346,667
Walt Disney DIS 111.95 110.40 -1.22 %-1.09 25,753,718
Wyndham Destinations WYND 44.15 43.95 -0.05 %-0.11 2,052,512
Wynn Resorts Limited WYNN 138.50 136.73 -0.58 %-0.42 5,337,133
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 17.42 17.43 0.01 %0.06 1,790,004
Ashford Hospitality Trust AHT 6.28 6.45 0.12 %1.90 2,812,483
Baird/STR Hotel Stock Index HSI 4916.51 4879.30 -37.21 %-0.76 0
Belmond BEL 17.15 17.00 -0.05 %-0.29 1,620,749
Boyd Gaming BYD 34.59 34.36 -0.10 %-0.29 1,326,882
Braemar Hotels and Resorts, Inc BHR 11.51 11.95 0.51 %4.46 589,234
Chatham Lodging Trust CLDT 20.71 20.83 0.12 %0.58 435,013
Chesapeake Lodging Trust CHSP 33.22 33.22 -0.05 %-0.15 603,257
China Lodging Group HTHT 31.51 31.62 0.63 %2.03 2,201,426
Choice Hotels International CHH 83.25 83.20 0.15 %0.18 551,920
Condor Hospitality Trust CDOR 10.21 10.45 0.17 %1.65 14,102
DiamondRock Hospitality DRH 11.87 11.83 -0.06 %-0.50 3,539,163
Extended Stay America STAY 19.81 19.78 -0.05 %-0.25 1,644,276
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 22.83 22.87 0.02 %0.09 663,102
Hilton Worldwide Holdings HLT 81.55 80.96 -0.12 %-0.15 6,804,423
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 28.75 28.83 -0.01 %-0.04 1,144,140
Host Hotels and Resorts HST 21.19 21.12 -0.10 %-0.47 10,060,405
Hyatt Hotels Corporation H 78.75 77.93 -0.58 %-0.74 603,438
InnSuites Hospitality Trust IHT 1.67 1.57 -0.13 %-7.65 12,186
InterContinental Hotels Group IHG 62.75 62.58 0.32 %0.51 221,294
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 61.35 60.95 -0.02 %-0.03 4,294,223
LaSalle Hotel Properties LHO 34.48 34.47 0.00 %0.00 1,842,232
Marriott International MAR 132.66 130.90 -1.28 %-0.97 5,531,014
MGM Resorts International MGM 28.74 28.49 -0.04 %-0.14 8,933,282
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 33.01 32.89 -0.30 %-0.90 2,102,596
Pebblebrook Hotel Trust PEB 36.95 36.85 0.05 %0.14 1,524,973
Red Lion Hotels Corporation RLH 13.00 12.90 -0.15 %-1.15 67,182
RLJ Lodging Trust RLJ 22.78 22.65 -0.04 %-0.18 2,921,656
Ryman Hospitality Properties RHP 87.86 87.81 -0.28 %-0.32 409,357
Sotherly Hotels SOHO 7.35 7.35 0.00 %0.00 34,021
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 13.35 13.35 -0.02 %-0.15 877,470
Sunstone Hotel Investors SHO 16.59 16.53 -0.06 %-0.36 1,508,518
The Marcus Corporation MCS 40.05 40.80 0.70 %1.75 346,667
Walt Disney DIS 111.95 110.40 -1.22 %-1.09 25,753,718
Wyndham Destinations WYND 44.15 43.95 -0.05 %-0.11 2,052,512
Wyndham Hotels and Resorts WH 56.59 55.13 -1.46 %-2.58 1,416,653
Wynn Resorts Limited WYNN 138.50 136.73 -0.58 %-0.42 5,337,133
Xenia Hotels and Resorts XHR 23.86 23.73 -0.16 %-0.67 1,487,394