The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.78 15.77 0.05 %0.32 658,331
Chatham Lodging Trust CLDT 19.93 19.73 -0.16 %-0.80 254,918
Chesapeake Lodging Trust CHSP 27.29 27.06 -0.15 %-0.55 243,934
Choice Hotels International CHH 75.26 75.42 0.72 %0.96 205,516
DiamondRock Hospitality DRH 10.06 10.06 0.04 %0.40 3,186,140
Extended Stay America STAY 16.50 16.50 0.05 %0.30 1,321,265
Hilton Worldwide Holdings HLT 72.51 73.08 1.08 %1.50 2,561,363
Hospitality Properties Trust HPT 26.32 26.25 -0.05 %-0.19 690,319
Host Hotels and Resorts HST 17.58 17.52 -0.01 %-0.06 7,070,295
Hyatt Hotels Corporation H 67.61 68.12 1.07 %1.60 294,660
InterContinental Hotels Group IHG 57.80 57.79 0.41 %0.72 84,387
Marriott International MAR 109.80 109.05 0.58 %0.54 2,361,291
Park Hotels and Resorts PK 28.72 28.70 0.11 %0.38 1,845,621
Pebblebrook Hotel Trust PEB 31.50 31.44 0.05 %0.16 1,557,196
RLJ Lodging Trust RLJ 18.46 18.35 -0.07 %-0.38 1,027,881
Ryman Hospitality Properties RHP 77.21 76.66 -0.32 %-0.42 283,560
Summit Hotel Properties INN 10.76 10.86 0.13 %1.21 700,993
Sunstone Hotel Investors SHO 14.18 14.07 -0.07 %-0.50 1,514,771
Wyndham Hotels and Resorts WH 49.58 49.98 0.86 %1.75 726,692
Xenia Hotels and Resorts XHR 18.34 18.26 0.01 %0.06 598,484
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 4.75 4.83 0.08 %1.68 581,221
Braemar Hotels and Resorts, Inc BHR 10.27 10.09 -0.15 %-1.46 210,251
Chatham Lodging Trust CLDT 19.93 19.73 -0.16 %-0.80 254,918
Chesapeake Lodging Trust CHSP 27.29 27.06 -0.15 %-0.55 243,934
Condor Hospitality Trust CDOR 8.45 8.52 0.17 %2.04 3,581
DiamondRock Hospitality DRH 10.06 10.06 0.04 %0.40 3,186,140
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 17.72 17.73 0.08 %0.45 432,356
Hospitality Properties Trust HPT 26.32 26.25 -0.05 %-0.19 690,319
Host Hotels and Resorts HST 17.58 17.52 -0.01 %-0.06 7,070,295
InnSuites Hospitality Trust IHT 1.68 1.73 0.04 %2.78 18,882
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Pebblebrook Hotel Trust PEB 31.50 31.44 0.05 %0.16 1,557,196
RLJ Lodging Trust RLJ 18.46 18.35 -0.07 %-0.38 1,027,881
Ryman Hospitality Properties RHP 77.21 76.66 -0.32 %-0.42 283,560
Sotherly Hotels SOHO 6.70 6.69 0.08 %1.21 35,809
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 10.76 10.86 0.13 %1.21 700,993
Sunstone Hotel Investors SHO 14.18 14.07 -0.07 %-0.50 1,514,771
Xenia Hotels and Resorts XHR 18.34 18.26 0.01 %0.06 598,484
Name Symbol Open Current Change % Change Volume
Belmond BEL 24.87 24.82 -0.05 %-0.20 1,239,013
Boyd Gaming BYD 25.93 26.71 0.90 %3.49 1,663,425
China Lodging Group HTHT 33.25 34.93 1.92 %5.82 1,732,136
Choice Hotels International CHH 75.26 75.42 0.72 %0.96 205,516
Extended Stay America STAY 16.50 16.50 0.05 %0.30 1,321,265
Hilton Worldwide Holdings HLT 72.51 73.08 1.08 %1.50 2,561,363
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 67.61 68.12 1.07 %1.60 294,660
InterContinental Hotels Group IHG 57.80 57.79 0.41 %0.72 84,387
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 57.60 57.70 0.65 %1.14 8,034,122
Marriott International MAR 109.80 109.05 0.58 %0.54 2,361,291
MGM Resorts International MGM 28.06 28.56 0.82 %2.96 13,682,797
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 9.63 9.68 0.10 %1.04 136,635
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 43.24 43.23 0.14 %0.32 104,831
Walt Disney DIS 111.86 111.04 0.03 %0.03 8,554,673
Wyndham Destinations WYND 40.08 40.55 0.90 %2.27 739,642
Wynn Resorts Limited WYNN 115.66 115.18 0.91 %0.80 2,714,565
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.78 15.77 0.05 %0.32 658,331
Ashford Hospitality Trust AHT 4.75 4.83 0.08 %1.68 581,221
Baird/STR Hotel Stock Index HSI 4201.98 4197.75 -4.23 %-0.10 0
Belmond BEL 24.87 24.82 -0.05 %-0.20 1,239,013
Boyd Gaming BYD 25.93 26.71 0.90 %3.49 1,663,425
Braemar Hotels and Resorts, Inc BHR 10.27 10.09 -0.15 %-1.46 210,251
Chatham Lodging Trust CLDT 19.93 19.73 -0.16 %-0.80 254,918
Chesapeake Lodging Trust CHSP 27.29 27.06 -0.15 %-0.55 243,934
China Lodging Group HTHT 33.25 34.93 1.92 %5.82 1,732,136
Choice Hotels International CHH 75.26 75.42 0.72 %0.96 205,516
Condor Hospitality Trust CDOR 8.45 8.52 0.17 %2.04 3,581
DiamondRock Hospitality DRH 10.06 10.06 0.04 %0.40 3,186,140
Extended Stay America STAY 16.50 16.50 0.05 %0.30 1,321,265
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 17.72 17.73 0.08 %0.45 432,356
Hilton Worldwide Holdings HLT 72.51 73.08 1.08 %1.50 2,561,363
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 26.32 26.25 -0.05 %-0.19 690,319
Host Hotels and Resorts HST 17.58 17.52 -0.01 %-0.06 7,070,295
Hyatt Hotels Corporation H 67.61 68.12 1.07 %1.60 294,660
InnSuites Hospitality Trust IHT 1.68 1.73 0.04 %2.78 18,882
InterContinental Hotels Group IHG 57.80 57.79 0.41 %0.72 84,387
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 57.60 57.70 0.65 %1.14 8,034,122
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 109.80 109.05 0.58 %0.54 2,361,291
MGM Resorts International MGM 28.06 28.56 0.82 %2.96 13,682,797
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 28.72 28.70 0.11 %0.38 1,845,621
Pebblebrook Hotel Trust PEB 31.50 31.44 0.05 %0.16 1,557,196
Red Lion Hotels Corporation RLH 9.63 9.68 0.10 %1.04 136,635
RLJ Lodging Trust RLJ 18.46 18.35 -0.07 %-0.38 1,027,881
Ryman Hospitality Properties RHP 77.21 76.66 -0.32 %-0.42 283,560
Sotherly Hotels SOHO 6.70 6.69 0.08 %1.21 35,809
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 10.76 10.86 0.13 %1.21 700,993
Sunstone Hotel Investors SHO 14.18 14.07 -0.07 %-0.50 1,514,771
The Marcus Corporation MCS 43.24 43.23 0.14 %0.32 104,831
Walt Disney DIS 111.86 111.04 0.03 %0.03 8,554,673
Wyndham Destinations WYND 40.08 40.55 0.90 %2.27 739,642
Wyndham Hotels and Resorts WH 49.58 49.98 0.86 %1.75 726,692
Wynn Resorts Limited WYNN 115.66 115.18 0.91 %0.80 2,714,565
Xenia Hotels and Resorts XHR 18.34 18.26 0.01 %0.06 598,484