The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 17.43 17.31 -0.12 %-0.69 858,581
Chesapeake Lodging Trust CHSP 33.23 32.67 -0.55 %-1.66 234,151
Choice Hotels International CHH 83.10 82.75 -0.45 %-0.54 254,571
DiamondRock Hospitality DRH 11.82 11.71 -0.12 %-1.01 1,872,622
Extended Stay America STAY 19.71 19.78 0.00 %0.00 1,993,536
Hilton Worldwide Holdings HLT 80.69 80.16 -0.80 %-0.99 2,265,294
Hospitality Properties Trust HPT 28.83 28.35 -0.48 %-1.66 593,618
Host Hotels and Resorts HST 21.12 20.89 -0.23 %-1.09 6,722,485
Hyatt Hotels Corporation H 77.59 76.92 -1.01 %-1.30 455,790
InterContinental Hotels Group IHG 62.32 62.10 -0.48 %-0.77 53,255
LaSalle Hotel Properties LHO 34.48 34.31 -0.16 %-0.46 703,483
Marriott International MAR 130.38 130.24 -0.66 %-0.50 1,566,799
Park Hotels and Resorts PK 32.89 32.47 -0.42 %-1.28 1,717,400
Pebblebrook Hotel Trust PEB 36.79 36.42 -0.43 %-1.17 1,294,669
RLJ Lodging Trust RLJ 22.64 22.48 -0.17 %-0.75 1,487,669
Ryman Hospitality Properties RHP 87.61 86.33 -1.48 %-1.68 260,448
Summit Hotel Properties INN 13.35 13.27 -0.08 %-0.60 510,291
Sunstone Hotel Investors SHO 16.52 16.29 -0.24 %-1.45 1,577,916
Wyndham Hotels and Resorts WH 55.13 55.17 0.04 %0.07 696,861
Xenia Hotels and Resorts XHR 23.78 23.67 -0.06 %-0.25 456,538
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 6.45 6.50 0.05 %0.78 777,961
Braemar Hotels and Resorts, Inc BHR 11.92 11.68 -0.27 %-2.26 138,346
Chatham Lodging Trust CLDT 20.78 20.69 -0.14 %-0.67 132,205
Chesapeake Lodging Trust CHSP 33.23 32.67 -0.55 %-1.66 234,151
Condor Hospitality Trust CDOR 10.40 10.40 -0.05 %-0.48 6,043
DiamondRock Hospitality DRH 11.82 11.71 -0.12 %-1.01 1,872,622
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 22.85 23.04 0.17 %0.74 343,014
Hospitality Properties Trust HPT 28.83 28.35 -0.48 %-1.66 593,618
Host Hotels and Resorts HST 21.12 20.89 -0.23 %-1.09 6,722,485
InnSuites Hospitality Trust IHT 1.55 1.69 0.12 %7.64 8,079
LaSalle Hotel Properties LHO 34.48 34.31 -0.16 %-0.46 703,483
Pebblebrook Hotel Trust PEB 36.79 36.42 -0.43 %-1.17 1,294,669
RLJ Lodging Trust RLJ 22.64 22.48 -0.17 %-0.75 1,487,669
Ryman Hospitality Properties RHP 87.61 86.33 -1.48 %-1.68 260,448
Sotherly Hotels SOHO 7.30 7.27 -0.08 %-1.09 38,686
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 13.35 13.27 -0.08 %-0.60 510,291
Sunstone Hotel Investors SHO 16.52 16.29 -0.24 %-1.45 1,577,916
Xenia Hotels and Resorts XHR 23.78 23.67 -0.06 %-0.25 456,538
Name Symbol Open Current Change % Change Volume
Belmond BEL 16.95 16.90 -0.10 %-0.59 626,314
Boyd Gaming BYD 34.17 33.68 -0.68 %-1.98 552,857
China Lodging Group HTHT 32.06 30.97 -0.65 %-2.06 1,590,189
Choice Hotels International CHH 83.10 82.75 -0.45 %-0.54 254,571
Extended Stay America STAY 19.71 19.78 0.00 %0.00 1,993,536
Hilton Worldwide Holdings HLT 80.69 80.16 -0.80 %-0.99 2,265,294
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 77.59 76.92 -1.01 %-1.30 455,790
InterContinental Hotels Group IHG 62.32 62.10 -0.48 %-0.77 53,255
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 60.45 60.46 -0.49 %-0.80 3,784,199
Marriott International MAR 130.38 130.24 -0.66 %-0.50 1,566,799
MGM Resorts International MGM 28.19 27.91 -0.58 %-2.04 5,398,451
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 12.85 12.45 -0.45 %-3.49 52,438
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 40.75 40.70 -0.10 %-0.24 79,253
Walt Disney DIS 112.27 112.77 2.37 %2.15 9,232,253
Wyndham Destinations WYND 43.72 42.50 -1.45 %-3.30 1,591,391
Wynn Resorts Limited WYNN 135.04 132.98 -3.75 %-2.74 2,486,981
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 17.43 17.31 -0.12 %-0.69 858,581
Ashford Hospitality Trust AHT 6.45 6.50 0.05 %0.78 777,961
Baird/STR Hotel Stock Index HSI 4867.41 4839.00 -28.41 %-0.58 0
Belmond BEL 16.95 16.90 -0.10 %-0.59 626,314
Boyd Gaming BYD 34.17 33.68 -0.68 %-1.98 552,857
Braemar Hotels and Resorts, Inc BHR 11.92 11.68 -0.27 %-2.26 138,346
Chatham Lodging Trust CLDT 20.78 20.69 -0.14 %-0.67 132,205
Chesapeake Lodging Trust CHSP 33.23 32.67 -0.55 %-1.66 234,151
China Lodging Group HTHT 32.06 30.97 -0.65 %-2.06 1,590,189
Choice Hotels International CHH 83.10 82.75 -0.45 %-0.54 254,571
Condor Hospitality Trust CDOR 10.40 10.40 -0.05 %-0.48 6,043
DiamondRock Hospitality DRH 11.82 11.71 -0.12 %-1.01 1,872,622
Extended Stay America STAY 19.71 19.78 0.00 %0.00 1,993,536
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 22.85 23.04 0.17 %0.74 343,014
Hilton Worldwide Holdings HLT 80.69 80.16 -0.80 %-0.99 2,265,294
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 28.83 28.35 -0.48 %-1.66 593,618
Host Hotels and Resorts HST 21.12 20.89 -0.23 %-1.09 6,722,485
Hyatt Hotels Corporation H 77.59 76.92 -1.01 %-1.30 455,790
InnSuites Hospitality Trust IHT 1.55 1.69 0.12 %7.64 8,079
InterContinental Hotels Group IHG 62.32 62.10 -0.48 %-0.77 53,255
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 60.45 60.46 -0.49 %-0.80 3,784,199
LaSalle Hotel Properties LHO 34.48 34.31 -0.16 %-0.46 703,483
Marriott International MAR 130.38 130.24 -0.66 %-0.50 1,566,799
MGM Resorts International MGM 28.19 27.91 -0.58 %-2.04 5,398,451
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 32.89 32.47 -0.42 %-1.28 1,717,400
Pebblebrook Hotel Trust PEB 36.79 36.42 -0.43 %-1.17 1,294,669
Red Lion Hotels Corporation RLH 12.85 12.45 -0.45 %-3.49 52,438
RLJ Lodging Trust RLJ 22.64 22.48 -0.17 %-0.75 1,487,669
Ryman Hospitality Properties RHP 87.61 86.33 -1.48 %-1.68 260,448
Sotherly Hotels SOHO 7.30 7.27 -0.08 %-1.09 38,686
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 13.35 13.27 -0.08 %-0.60 510,291
Sunstone Hotel Investors SHO 16.52 16.29 -0.24 %-1.45 1,577,916
The Marcus Corporation MCS 40.75 40.70 -0.10 %-0.24 79,253
Walt Disney DIS 112.27 112.77 2.37 %2.15 9,232,253
Wyndham Destinations WYND 43.72 42.50 -1.45 %-3.30 1,591,391
Wyndham Hotels and Resorts WH 55.13 55.17 0.04 %0.07 696,861
Wynn Resorts Limited WYNN 135.04 132.98 -3.75 %-2.74 2,486,981
Xenia Hotels and Resorts XHR 23.78 23.67 -0.06 %-0.25 456,538