The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 18.09 18.13 0.07 %0.39 1,055,542
Chesapeake Lodging Trust CHSP 32.49 32.51 0.03 %0.09 262,591
Choice Hotels International CHH 77.25 77.35 0.05 %0.06 125,700
DiamondRock Hospitality DRH 12.28 12.34 0.09 %0.74 1,455,855
Extended Stay America STAY 21.51 21.44 -0.08 %-0.37 1,087,424
Hilton Worldwide Holdings HLT 80.99 80.97 -0.03 %-0.04 2,125,137
Hospitality Properties Trust HPT 28.80 28.77 0.04 %0.14 289,875
Host Hotels and Resorts HST 21.21 21.18 0.01 %0.05 3,562,433
Hyatt Hotels Corporation H 80.37 81.22 0.58 %0.72 463,136
InterContinental Hotels Group IHG 65.06 65.40 0.75 %1.16 77,880
LaSalle Hotel Properties LHO 35.01 34.88 -0.09 %-0.26 168,377
Marriott International MAR 130.54 131.01 0.24 %0.18 843,578
Park Hotels and Resorts PK 31.06 31.31 0.35 %1.13 1,320,376
Pebblebrook Hotel Trust PEB 39.00 39.04 0.15 %0.39 343,749
RLJ Lodging Trust RLJ 22.21 22.47 0.29 %1.31 968,486
Ryman Hospitality Properties RHP 82.61 83.77 1.47 %1.79 150,735
Summit Hotel Properties INN 14.34 14.32 0.02 %0.14 475,223
Sunstone Hotel Investors SHO 16.81 16.86 0.10 %0.60 774,388
Wyndham Hotels and Resorts WH 58.76 58.71 0.00 %0.00 524,514
Xenia Hotels and Resorts XHR 24.39 24.55 0.14 %0.57 195,644
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 8.15 8.16 0.01 %0.12 207,866
Braemar Hotels and Resorts, Inc BHR 11.92 11.88 0.00 %0.00 139,115
Chatham Lodging Trust CLDT 21.53 21.42 -0.02 %-0.09 222,047
Chesapeake Lodging Trust CHSP 32.49 32.51 0.03 %0.09 262,591
Condor Hospitality Trust CDOR 10.55 10.53 -0.15 %-1.40 1,945
DiamondRock Hospitality DRH 12.28 12.34 0.09 %0.74 1,455,855
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 22.41 22.32 -0.06 %-0.27 275,983
Hospitality Properties Trust HPT 28.80 28.77 0.04 %0.14 289,875
Host Hotels and Resorts HST 21.21 21.18 0.01 %0.05 3,562,433
InnSuites Hospitality Trust IHT 1.61 1.52 -0.09 %-5.59 20,430
LaSalle Hotel Properties LHO 35.01 34.88 -0.09 %-0.26 168,377
Pebblebrook Hotel Trust PEB 39.00 39.04 0.15 %0.39 343,749
RLJ Lodging Trust RLJ 22.21 22.47 0.29 %1.31 968,486
Ryman Hospitality Properties RHP 82.61 83.77 1.47 %1.79 150,735
Sotherly Hotels SOHO 7.14 7.06 -0.04 %-0.56 16,883
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 14.34 14.32 0.02 %0.14 475,223
Sunstone Hotel Investors SHO 16.81 16.86 0.10 %0.60 774,388
Xenia Hotels and Resorts XHR 24.39 24.55 0.14 %0.57 195,644
Name Symbol Open Current Change % Change Volume
Belmond BEL 11.70 11.50 -0.20 %-1.71 413,769
Boyd Gaming BYD 38.32 38.17 -0.02 %-0.05 632,326
China Lodging Group HTHT 42.00 41.58 -0.49 %-1.16 671,086
Choice Hotels International CHH 77.25 77.35 0.05 %0.06 125,700
Extended Stay America STAY 21.51 21.44 -0.08 %-0.37 1,087,424
Hilton Worldwide Holdings HLT 80.99 80.97 -0.03 %-0.04 2,125,137
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 80.37 81.22 0.58 %0.72 463,136
InterContinental Hotels Group IHG 65.06 65.40 0.75 %1.16 77,880
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 73.24 73.73 0.55 %0.75 2,103,977
Marriott International MAR 130.54 131.01 0.24 %0.18 843,578
MGM Resorts International MGM 30.59 30.95 0.45 %1.48 9,606,685
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 11.65 11.70 0.10 %0.86 28,499
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 32.85 33.10 0.15 %0.46 42,493
Walt Disney DIS 108.00 110.00 1.75 %1.62 8,188,998
Wyndham Destinations WYND 44.85 45.08 0.12 %0.27 1,007,066
Wynn Resorts Limited WYNN 164.16 165.24 0.71 %0.43 1,454,597
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 18.09 18.13 0.07 %0.39 1,055,542
Ashford Hospitality Trust AHT 8.15 8.16 0.01 %0.12 207,866
Baird/STR Hotel Stock Index HSI 4904.04 4918.30 14.26 %0.29 0
Belmond BEL 11.70 11.50 -0.20 %-1.71 413,769
Boyd Gaming BYD 38.32 38.17 -0.02 %-0.05 632,326
Braemar Hotels and Resorts, Inc BHR 11.92 11.88 0.00 %0.00 139,115
Chatham Lodging Trust CLDT 21.53 21.42 -0.02 %-0.09 222,047
Chesapeake Lodging Trust CHSP 32.49 32.51 0.03 %0.09 262,591
China Lodging Group HTHT 42.00 41.58 -0.49 %-1.16 671,086
Choice Hotels International CHH 77.25 77.35 0.05 %0.06 125,700
Condor Hospitality Trust CDOR 10.55 10.53 -0.15 %-1.40 1,945
DiamondRock Hospitality DRH 12.28 12.34 0.09 %0.74 1,455,855
Extended Stay America STAY 21.51 21.44 -0.08 %-0.37 1,087,424
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 22.41 22.32 -0.06 %-0.27 275,983
Hilton Worldwide Holdings HLT 80.99 80.97 -0.03 %-0.04 2,125,137
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 28.80 28.77 0.04 %0.14 289,875
Host Hotels and Resorts HST 21.21 21.18 0.01 %0.05 3,562,433
Hyatt Hotels Corporation H 80.37 81.22 0.58 %0.72 463,136
InnSuites Hospitality Trust IHT 1.61 1.52 -0.09 %-5.59 20,430
InterContinental Hotels Group IHG 65.06 65.40 0.75 %1.16 77,880
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 73.24 73.73 0.55 %0.75 2,103,977
LaSalle Hotel Properties LHO 35.01 34.88 -0.09 %-0.26 168,377
Marriott International MAR 130.54 131.01 0.24 %0.18 843,578
MGM Resorts International MGM 30.59 30.95 0.45 %1.48 9,606,685
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 31.06 31.31 0.35 %1.13 1,320,376
Pebblebrook Hotel Trust PEB 39.00 39.04 0.15 %0.39 343,749
Red Lion Hotels Corporation RLH 11.65 11.70 0.10 %0.86 28,499
RLJ Lodging Trust RLJ 22.21 22.47 0.29 %1.31 968,486
Ryman Hospitality Properties RHP 82.61 83.77 1.47 %1.79 150,735
Sotherly Hotels SOHO 7.14 7.06 -0.04 %-0.56 16,883
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 14.34 14.32 0.02 %0.14 475,223
Sunstone Hotel Investors SHO 16.81 16.86 0.10 %0.60 774,388
The Marcus Corporation MCS 32.85 33.10 0.15 %0.46 42,493
Walt Disney DIS 108.00 110.00 1.75 %1.62 8,188,998
Wyndham Destinations WYND 44.85 45.08 0.12 %0.27 1,007,066
Wyndham Hotels and Resorts WH 58.76 58.71 0.00 %0.00 524,514
Wynn Resorts Limited WYNN 164.16 165.24 0.71 %0.43 1,454,597
Xenia Hotels and Resorts XHR 24.39 24.55 0.14 %0.57 195,644