The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of 30 April 2017, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 19.21 19.05 -0.16 %-0.83 769,654
Chesapeake Lodging Trust CHSP 28.61 27.49 -1.12 %-3.92 960,078
Choice Hotels International CHH 68.45 67.95 -0.50 %-0.73 122,864
DiamondRock Hospitality DRH 11.21 10.73 -0.48 %-4.28 2,579,273
Extended Stay America STAY 20.58 20.36 -0.22 %-1.07 2,229,135
Hilton Worldwide Holdings HLT 71.10 71.04 -0.06 %-0.08 1,726,641
Hospitality Properties Trust HPT 29.27 28.36 -0.91 %-3.11 29,327
Host Hotels and Resorts HST 19.83 19.46 -0.37 %-1.87 11,379,545
Hyatt Hotels Corporation H 61.86 61.85 -0.01 %-0.02 440,175
InterContinental Hotels Group IHG 54.23 53.66 -0.57 %-1.05 79,871
La Quinta Holdings LQ 18.13 18.11 -0.02 %-0.11 1,270,729
LaSalle Hotel Properties LHO 30.46 28.52 -1.94 %-6.37 4,651,892
Marriott International MAR 115.20 115.00 -0.20 %-0.17 124,700
Pebblebrook Hotel Trust PEB 36.99 35.67 -1.32 %-3.57 1,711,698
RLJ Lodging Trust RLJ 22.56 21.98 -0.58 %-2.57 1,773,313
Ryman Hospitality Properties RHP 65.28 64.76 -0.52 %-0.80 183,682
Summit Hotel Properties INN 16.28 15.90 -0.38 %-2.33 647,083
Sunstone Hotel Investors SHO 16.96 16.53 -0.43 %-2.54 1,943,713
Wyndham Worldwide WYN 109.30 109.00 -0.30 %-0.27 728,211
Xenia Hotels and Resorts XHR 22.19 22.03 -0.16 %-0.72 637,873
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Prime AHP 10.20 10.12 -0.08 %-0.78 169,398
Ashford Hospitality Trust AHT 7.05 6.85 -0.20 %-2.84 454,426
Chatham Lodging Trust CLDT 22.09 21.82 -0.27 %-1.22 246,072
Chesapeake Lodging Trust CHSP 28.61 27.49 -1.12 %-3.92 960,078
DiamondRock Hospitality DRH 11.21 10.73 -0.48 %-4.28 2,579,273
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 19.19 18.67 -0.52 %-2.71 512,299
Hospitality Properties Trust HPT 29.27 28.36 -0.91 %-3.11 29,327
Host Hotels and Resorts HST 19.83 19.46 -0.37 %-1.87 11,379,545
InnSuites Hospitality Trust IHT 1.86 1.77 -0.09 %-4.84 472
LaSalle Hotel Properties LHO 30.46 28.52 -1.94 %-6.37 4,651,892
Pebblebrook Hotel Trust PEB 36.99 35.67 -1.32 %-3.57 1,711,698
RLJ Lodging Trust RLJ 22.56 21.98 -0.58 %-2.57 1,773,313
Ryman Hospitality Properties RHP 65.28 64.76 -0.52 %-0.80 183,682
Sotherly Hotels SOHO 5.91 5.93 0.02 %0.34 1,077
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 16.28 15.90 -0.38 %-2.33 647,083
Sunstone Hotel Investors SHO 16.96 16.53 -0.43 %-2.54 1,943,713
Supertel Hospitality SPPR 2.29 2.74 0.44 %19.60 300
Xenia Hotels and Resorts XHR 22.19 22.03 -0.16 %-0.72 637,873
Name Symbol Open Current Change % Change Volume
Belmond BEL 13.60 13.55 -0.05 %-0.37 210,889
Boyd Gaming BYD 28.40 28.70 0.30 %1.06 1,118,035
China Lodging Group HTHT 132.37 134.45 2.08 %1.57 22,077
Choice Hotels International CHH 68.45 67.95 -0.50 %-0.73 122,864
Extended Stay America STAY 20.58 20.36 -0.22 %-1.07 2,229,135
Hilton Worldwide Holdings HLT 71.10 71.04 -0.06 %-0.08 1,726,641
Home Inns and Hotel HMIN 35.64 35.70 0.05 %0.16 14,822
Hyatt Hotels Corporation H 61.86 61.85 -0.01 %-0.02 440,175
InterContinental Hotels Group IHG 54.23 53.66 -0.57 %-1.05 79,871
La Quinta Holdings LQ 18.13 18.11 -0.02 %-0.11 1,270,729
Las Vegas Sands Corporation LVS 62.34 62.69 0.35 %0.56 2,128,758
Marriott International MAR 115.20 115.00 -0.20 %-0.17 124,700
MGM Resorts International MGM 30.48 31.03 0.55 %1.80 6,756,764
Morgans Hotel Group MHGC 2.10 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 8.55 8.45 -0.10 %-1.17 52,078
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 27.25 27.00 -0.25 %-0.92 83,713
Walt Disney DIS 99.01 99.40 0.39 %0.39 5,936,270
Wyndham Worldwide WYN 109.30 109.00 -0.30 %-0.27 728,211
Wynn Resorts Limited WYNN 145.53 144.40 -1.13 %-0.78 91,924
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 19.21 19.05 -0.16 %-0.83 769,654
Ashford Hospitality Prime AHP 10.20 10.12 -0.08 %-0.78 169,398
Ashford Hospitality Trust AHT 7.05 6.85 -0.20 %-2.84 454,426
Baird/STR Hotel Stock Index HSI 5306.05 5265.97 -40.08 %-0.76 0
Belmond BEL 13.60 13.55 -0.05 %-0.37 210,889
Boyd Gaming BYD 28.40 28.70 0.30 %1.06 1,118,035
Chatham Lodging Trust CLDT 22.09 21.82 -0.27 %-1.22 246,072
Chesapeake Lodging Trust CHSP 28.61 27.49 -1.12 %-3.92 960,078
China Lodging Group HTHT 132.37 134.45 2.08 %1.57 22,077
Choice Hotels International CHH 68.45 67.95 -0.50 %-0.73 122,864
DiamondRock Hospitality DRH 11.21 10.73 -0.48 %-4.28 2,579,273
Extended Stay America STAY 20.58 20.36 -0.22 %-1.07 2,229,135
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 19.19 18.67 -0.52 %-2.71 512,299
Hilton Worldwide Holdings HLT 71.10 71.04 -0.06 %-0.08 1,726,641
Home Inns and Hotel HMIN 35.64 35.70 0.05 %0.16 14,822
Hospitality Properties Trust HPT 29.27 28.36 -0.91 %-3.11 29,327
Host Hotels and Resorts HST 19.83 19.46 -0.37 %-1.87 11,379,545
Hyatt Hotels Corporation H 61.86 61.85 -0.01 %-0.02 440,175
InnSuites Hospitality Trust IHT 1.86 1.77 -0.09 %-4.84 472
InterContinental Hotels Group IHG 54.23 53.66 -0.57 %-1.05 79,871
La Quinta Holdings LQ 18.13 18.11 -0.02 %-0.11 1,270,729
Las Vegas Sands Corporation LVS 62.34 62.69 0.35 %0.56 2,128,758
LaSalle Hotel Properties LHO 30.46 28.52 -1.94 %-6.37 4,651,892
Marriott International MAR 115.20 115.00 -0.20 %-0.17 124,700
MGM Resorts International MGM 30.48 31.03 0.55 %1.80 6,756,764
Morgans Hotel Group MHGC 2.10 2.10 0.00 %0.00 5,750
Pebblebrook Hotel Trust PEB 36.99 35.67 -1.32 %-3.57 1,711,698
Red Lion Hotels Corporation RLH 8.55 8.45 -0.10 %-1.17 52,078
RLJ Lodging Trust RLJ 22.56 21.98 -0.58 %-2.57 1,773,313
Ryman Hospitality Properties RHP 65.28 64.76 -0.52 %-0.80 183,682
Sotherly Hotels SOHO 5.91 5.93 0.02 %0.34 1,077
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 16.28 15.90 -0.38 %-2.33 647,083
Sunstone Hotel Investors SHO 16.96 16.53 -0.43 %-2.54 1,943,713
Supertel Hospitality SPPR 2.29 2.74 0.44 %19.60 300
The Marcus Corporation MCS 27.25 27.00 -0.25 %-0.92 83,713
Walt Disney DIS 99.01 99.40 0.39 %0.39 5,936,270
Wyndham Worldwide WYN 109.30 109.00 -0.30 %-0.27 728,211
Wynn Resorts Limited WYNN 145.53 144.40 -1.13 %-0.78 91,924
Xenia Hotels and Resorts XHR 22.19 22.03 -0.16 %-0.72 637,873