The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and CoStar Realty Information, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of November 1, 2019, the companies that comprised the Baird/STR Hotel Stock Index are: Apple Hospitality REIT, Chatham Lodging Trust, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hersha Hospitality Trust, Hilton Worldwide Holdings, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Service Properties Trust, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Hotels and Resorts, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.20 15.25 0.04 %0.26 1,809,363
Chatham Lodging Trust CLDT 17.27 17.13 -0.17 %-0.98 141,032
Choice Hotels International CHH 104.81 105.65 1.05 %1.00 568,630
DiamondRock Hospitality DRH 10.36 10.36 -0.03 %-0.29 1,262,924
Extended Stay America STAY 13.05 13.05 -0.02 %-0.15 1,436,125
Hersha Hospitality Trust HT 14.02 14.15 0.11 %0.78 402,656
Hilton Worldwide Holdings HLT 112.98 111.93 -1.30 %-1.15 1,805,053
Host Hotels and Resorts HST 16.82 16.85 -0.06 %-0.36 8,527,771
Hyatt Hotels Corporation H 88.04 88.68 0.74 %0.84 816,143
InterContinental Hotels Group IHG 63.45 63.88 1.31 %2.09 198,121
Marriott International MAR 144.23 144.94 0.04 %0.03 2,353,889
Park Hotels and Resorts PK 23.53 23.35 -0.28 %-1.18 1,379,077
Pebblebrook Hotel Trust PEB 25.23 24.87 -0.29 %-1.15 684,040
RLJ Lodging Trust RLJ 16.31 16.15 -0.21 %-1.28 904,089
Ryman Hospitality Properties RHP 91.17 90.30 -1.02 %-1.12 178,572
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Summit Hotel Properties INN 11.42 11.49 0.00 %0.00 566,485
Sunstone Hotel Investors SHO 13.47 13.34 -0.17 %-1.26 2,747,371
Wyndham Hotels and Resorts WH 58.86 58.49 -0.44 %-0.75 759,604
Xenia Hotels and Resorts XHR 19.49 19.37 -0.15 %-0.77 264,067
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 2.54 2.51 -0.01 %-0.40 213,031
Braemar Hotels and Resorts, Inc BHR 8.18 8.23 0.07 %0.86 190,742
Chatham Lodging Trust CLDT 17.27 17.13 -0.17 %-0.98 141,032
Chesapeake Lodging Trust CHSP 27.17 27.17 0.00 %0.00 0
Condor Hospitality Trust CDOR 10.83 10.84 0.02 %0.23 77,041
DiamondRock Hospitality DRH 10.36 10.36 -0.03 %-0.29 1,262,924
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 13.83 13.50 -0.42 %-3.02 724,307
Host Hotels and Resorts HST 16.82 16.85 -0.06 %-0.36 8,527,771
InnSuites Hospitality Trust IHT 1.53 1.51 -0.05 %-3.20 1,542
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Park Hotels and Resorts PK 23.53 23.35 -0.28 %-1.18 1,379,077
Pebblebrook Hotel Trust PEB 25.23 24.87 -0.29 %-1.15 684,040
RLJ Lodging Trust RLJ 16.31 16.15 -0.21 %-1.28 904,089
Ryman Hospitality Properties RHP 91.17 90.30 -1.02 %-1.12 178,572
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Sotherly Hotels SOHO 5.99 6.00 -0.07 %-1.15 49,941
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.42 11.49 0.00 %0.00 566,485
Sunstone Hotel Investors SHO 13.47 13.34 -0.17 %-1.26 2,747,371
Xenia Hotels and Resorts XHR 19.49 19.37 -0.15 %-0.77 264,067
Name Symbol Open Current Change % Change Volume
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 33.17 33.70 0.42 %1.26 671,545
China Lodging Group HTHT 36.51 35.50 -1.41 %-3.82 1,859,393
Choice Hotels International CHH 104.81 105.65 1.05 %1.00 568,630
Extended Stay America STAY 13.05 13.05 -0.02 %-0.15 1,436,125
Hilton Worldwide Holdings HLT 112.98 111.93 -1.30 %-1.15 1,805,053
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 88.04 88.68 0.74 %0.84 816,143
InterContinental Hotels Group IHG 63.45 63.88 1.31 %2.09 198,121
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 68.24 68.16 0.09 %0.13 3,798,325
Marriott International MAR 144.23 144.94 0.04 %0.03 2,353,889
MGM Resorts International MGM 31.54 32.02 0.50 %1.59 9,386,353
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 2.80 2.81 0.01 %0.36 56,223
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 30.65 30.69 -0.09 %-0.29 180,209
Walt Disney DIS 139.02 139.14 -0.40 %-0.29 8,223,909
Wyndham Destinations WYND 49.13 49.38 -0.02 %-0.04 492,050
Wynn Resorts Limited WYNN 132.23 133.46 1.32 %1.00 1,581,311
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.20 15.25 0.04 %0.26 1,809,363
Ashford Hospitality Trust AHT 2.54 2.51 -0.01 %-0.40 213,031
Baird/STR Hotel Stock Index HSI 5101.03 5097.40 -3.63 %-0.07 0
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 33.17 33.70 0.42 %1.26 671,545
Braemar Hotels and Resorts, Inc BHR 8.18 8.23 0.07 %0.86 190,742
Chatham Lodging Trust CLDT 17.27 17.13 -0.17 %-0.98 141,032
Chesapeake Lodging Trust CHSP 27.17 27.17 0.00 %0.00 0
China Lodging Group HTHT 36.51 35.50 -1.41 %-3.82 1,859,393
Choice Hotels International CHH 104.81 105.65 1.05 %1.00 568,630
Condor Hospitality Trust CDOR 10.83 10.84 0.02 %0.23 77,041
DiamondRock Hospitality DRH 10.36 10.36 -0.03 %-0.29 1,262,924
Extended Stay America STAY 13.05 13.05 -0.02 %-0.15 1,436,125
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 13.83 13.50 -0.42 %-3.02 724,307
Hersha Hospitality Trust HT 14.02 14.15 0.11 %0.78 402,656
Hilton Worldwide Holdings HLT 112.98 111.93 -1.30 %-1.15 1,805,053
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Host Hotels and Resorts HST 16.82 16.85 -0.06 %-0.36 8,527,771
Hyatt Hotels Corporation H 88.04 88.68 0.74 %0.84 816,143
InnSuites Hospitality Trust IHT 1.53 1.51 -0.05 %-3.20 1,542
InterContinental Hotels Group IHG 63.45 63.88 1.31 %2.09 198,121
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 68.24 68.16 0.09 %0.13 3,798,325
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 144.23 144.94 0.04 %0.03 2,353,889
MGM Resorts International MGM 31.54 32.02 0.50 %1.59 9,386,353
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 23.53 23.35 -0.28 %-1.18 1,379,077
Pebblebrook Hotel Trust PEB 25.23 24.87 -0.29 %-1.15 684,040
Red Lion Hotels Corporation RLH 2.80 2.81 0.01 %0.36 56,223
RLJ Lodging Trust RLJ 16.31 16.15 -0.21 %-1.28 904,089
Ryman Hospitality Properties RHP 91.17 90.30 -1.02 %-1.12 178,572
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Sotherly Hotels SOHO 5.99 6.00 -0.07 %-1.15 49,941
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.42 11.49 0.00 %0.00 566,485
Sunstone Hotel Investors SHO 13.47 13.34 -0.17 %-1.26 2,747,371
The Marcus Corporation MCS 30.65 30.69 -0.09 %-0.29 180,209
Walt Disney DIS 139.02 139.14 -0.40 %-0.29 8,223,909
Wyndham Destinations WYND 49.13 49.38 -0.02 %-0.04 492,050
Wyndham Hotels and Resorts WH 58.86 58.49 -0.44 %-0.75 759,604
Wynn Resorts Limited WYNN 132.23 133.46 1.32 %1.00 1,581,311
Xenia Hotels and Resorts XHR 19.49 19.37 -0.15 %-0.77 264,067