The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.70 15.12 -0.58 %-3.69 2,098,480
Chesapeake Lodging Trust CHSP 27.97 26.52 -1.56 %-5.56 591,901
Choice Hotels International CHH 71.91 71.77 -0.38 %-0.53 281,441
DiamondRock Hospitality DRH 9.93 9.58 -0.33 %-3.33 4,695,102
Extended Stay America STAY 16.96 16.66 -0.37 %-2.17 1,634,102
Hilton Worldwide Holdings HLT 71.75 70.27 -1.59 %-2.21 4,462,365
Hospitality Properties Trust HPT 26.11 25.12 -0.91 %-3.50 718,983
Host Hotels and Resorts HST 17.78 17.32 -0.46 %-2.59 6,524,487
Hyatt Hotels Corporation H 67.44 67.28 -0.34 %-0.50 591,828
InterContinental Hotels Group IHG 53.54 53.12 -0.13 %-0.24 148,162
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 107.92 107.66 0.00 %0.00 2,353,417
Park Hotels and Resorts PK 28.85 27.63 -1.22 %-4.23 2,007,522
Pebblebrook Hotel Trust PEB 32.98 32.28 -0.63 %-1.91 2,454,906
RLJ Lodging Trust RLJ 18.74 17.98 -0.76 %-4.06 2,620,105
Ryman Hospitality Properties RHP 71.42 67.97 -3.39 %-4.75 452,184
Summit Hotel Properties INN 10.41 10.41 0.00 %0.00 1,254,499
Sunstone Hotel Investors SHO 14.42 14.07 -0.32 %-2.22 1,930,370
Wyndham Hotels and Resorts WH 47.65 47.25 -0.53 %-1.11 1,073,609
Xenia Hotels and Resorts XHR 19.49 18.99 -0.49 %-2.52 703,813
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 4.33 4.08 -0.23 %-5.34 1,319,668
Braemar Hotels and Resorts, Inc BHR 10.21 9.63 -0.55 %-5.40 163,640
Chatham Lodging Trust CLDT 18.92 18.40 -0.49 %-2.59 321,904
Chesapeake Lodging Trust CHSP 27.97 26.52 -1.56 %-5.56 591,901
Condor Hospitality Trust CDOR 8.36 8.76 0.01 %0.11 23,886
DiamondRock Hospitality DRH 9.93 9.58 -0.33 %-3.33 4,695,102
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 18.32 17.68 -0.61 %-3.34 323,928
Hospitality Properties Trust HPT 26.11 25.12 -0.91 %-3.50 718,983
Host Hotels and Resorts HST 17.78 17.32 -0.46 %-2.59 6,524,487
InnSuites Hospitality Trust IHT 1.56 1.62 0.07 %4.52 22,670
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Pebblebrook Hotel Trust PEB 32.98 32.28 -0.63 %-1.91 2,454,906
RLJ Lodging Trust RLJ 18.74 17.98 -0.76 %-4.06 2,620,105
Ryman Hospitality Properties RHP 71.42 67.97 -3.39 %-4.75 452,184
Sotherly Hotels SOHO 6.73 6.36 -0.36 %-5.36 60,010
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 10.41 10.41 0.00 %0.00 1,254,499
Sunstone Hotel Investors SHO 14.42 14.07 -0.32 %-2.22 1,930,370
Xenia Hotels and Resorts XHR 19.49 18.99 -0.49 %-2.52 703,813
Name Symbol Open Current Change % Change Volume
Belmond BEL 24.68 24.70 0.02 %0.08 6,825,031
Boyd Gaming BYD 23.71 22.82 -1.10 %-4.60 1,792,621
China Lodging Group HTHT 29.72 29.51 -0.39 %-1.30 699,536
Choice Hotels International CHH 71.91 71.77 -0.38 %-0.53 281,441
Extended Stay America STAY 16.96 16.66 -0.37 %-2.17 1,634,102
Hilton Worldwide Holdings HLT 71.75 70.27 -1.59 %-2.21 4,462,365
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 67.44 67.28 -0.34 %-0.50 591,828
InterContinental Hotels Group IHG 53.54 53.12 -0.13 %-0.24 148,162
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 53.64 52.61 -1.48 %-2.74 4,086,917
Marriott International MAR 107.92 107.66 0.00 %0.00 2,353,417
MGM Resorts International MGM 26.31 25.61 -0.85 %-3.21 6,577,202
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 7.60 7.15 -0.44 %-5.80 176,232
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 42.52 41.25 -1.28 %-3.01 181,262
Walt Disney DIS 112.29 110.62 -1.58 %-1.41 7,731,768
Wyndham Destinations WYND 37.47 37.17 -0.33 %-0.88 1,067,098
Wynn Resorts Limited WYNN 106.71 104.48 -2.22 %-2.08 2,964,114
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.70 15.12 -0.58 %-3.69 2,098,480
Ashford Hospitality Trust AHT 4.33 4.08 -0.23 %-5.34 1,319,668
Baird/STR Hotel Stock Index HSI 4253.37 4183.68 -69.69 %-1.64 0
Belmond BEL 24.68 24.70 0.02 %0.08 6,825,031
Boyd Gaming BYD 23.71 22.82 -1.10 %-4.60 1,792,621
Braemar Hotels and Resorts, Inc BHR 10.21 9.63 -0.55 %-5.40 163,640
Chatham Lodging Trust CLDT 18.92 18.40 -0.49 %-2.59 321,904
Chesapeake Lodging Trust CHSP 27.97 26.52 -1.56 %-5.56 591,901
China Lodging Group HTHT 29.72 29.51 -0.39 %-1.30 699,536
Choice Hotels International CHH 71.91 71.77 -0.38 %-0.53 281,441
Condor Hospitality Trust CDOR 8.36 8.76 0.01 %0.11 23,886
DiamondRock Hospitality DRH 9.93 9.58 -0.33 %-3.33 4,695,102
Extended Stay America STAY 16.96 16.66 -0.37 %-2.17 1,634,102
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 18.32 17.68 -0.61 %-3.34 323,928
Hilton Worldwide Holdings HLT 71.75 70.27 -1.59 %-2.21 4,462,365
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 26.11 25.12 -0.91 %-3.50 718,983
Host Hotels and Resorts HST 17.78 17.32 -0.46 %-2.59 6,524,487
Hyatt Hotels Corporation H 67.44 67.28 -0.34 %-0.50 591,828
InnSuites Hospitality Trust IHT 1.56 1.62 0.07 %4.52 22,670
InterContinental Hotels Group IHG 53.54 53.12 -0.13 %-0.24 148,162
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 53.64 52.61 -1.48 %-2.74 4,086,917
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 107.92 107.66 0.00 %0.00 2,353,417
MGM Resorts International MGM 26.31 25.61 -0.85 %-3.21 6,577,202
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 28.85 27.63 -1.22 %-4.23 2,007,522
Pebblebrook Hotel Trust PEB 32.98 32.28 -0.63 %-1.91 2,454,906
Red Lion Hotels Corporation RLH 7.60 7.15 -0.44 %-5.80 176,232
RLJ Lodging Trust RLJ 18.74 17.98 -0.76 %-4.06 2,620,105
Ryman Hospitality Properties RHP 71.42 67.97 -3.39 %-4.75 452,184
Sotherly Hotels SOHO 6.73 6.36 -0.36 %-5.36 60,010
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 10.41 10.41 0.00 %0.00 1,254,499
Sunstone Hotel Investors SHO 14.42 14.07 -0.32 %-2.22 1,930,370
The Marcus Corporation MCS 42.52 41.25 -1.28 %-3.01 181,262
Walt Disney DIS 112.29 110.62 -1.58 %-1.41 7,731,768
Wyndham Destinations WYND 37.47 37.17 -0.33 %-0.88 1,067,098
Wyndham Hotels and Resorts WH 47.65 47.25 -0.53 %-1.11 1,073,609
Wynn Resorts Limited WYNN 106.71 104.48 -2.22 %-2.08 2,964,114
Xenia Hotels and Resorts XHR 19.49 18.99 -0.49 %-2.52 703,813