The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of 30 April 2017, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 18.10 18.19 0.09 %0.50 831,853
Chesapeake Lodging Trust CHSP 24.97 25.31 0.34 %1.36 172,764
Choice Hotels International CHH 61.44 61.75 0.31 %0.50 113,792
DiamondRock Hospitality DRH 11.08 11.20 0.12 %1.08 1,309,577
Extended Stay America STAY 18.77 18.83 0.06 %0.32 942,393
Hilton Worldwide Holdings HLT 62.06 62.44 0.38 %0.61 2,149,358
Hospitality Properties Trust HPT 27.39 27.46 0.07 %0.26 28,612
Host Hotels and Resorts HST 17.95 18.23 0.28 %1.56 4,745,873
Hyatt Hotels Corporation H 56.90 56.69 -0.21 %-0.37 1,209,120
InterContinental Hotels Group IHG 51.37 51.83 0.46 %0.90 91,847
La Quinta Holdings LQ 15.52 15.50 -0.02 %-0.13 541,998
LaSalle Hotel Properties LHO 28.09 28.36 0.27 %0.96 448,927
Marriott International MAR 100.40 100.29 -0.11 %-0.11 184,175
Pebblebrook Hotel Trust PEB 32.34 32.95 0.61 %1.89 417,632
RLJ Lodging Trust RLJ 20.00 19.72 -0.28 %-1.40 5,016,110
Ryman Hospitality Properties RHP 59.20 59.74 0.54 %0.91 115,803
Summit Hotel Properties INN 15.10 15.18 0.08 %0.53 817,401
Sunstone Hotel Investors SHO 15.74 15.89 0.15 %0.95 1,221,682
Wyndham Worldwide WYN 99.57 99.10 -0.47 %-0.47 1,146,468
Xenia Hotels and Resorts XHR 19.65 19.83 0.18 %0.92 318,686
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Prime AHP 9.50 9.43 -0.07 %-0.74 134,416
Ashford Hospitality Trust AHT 6.06 6.14 0.08 %1.32 625,626
Chatham Lodging Trust CLDT 19.94 20.18 0.24 %1.20 238,468
Chesapeake Lodging Trust CHSP 24.97 25.31 0.34 %1.36 172,764
DiamondRock Hospitality DRH 11.08 11.20 0.12 %1.08 1,309,577
FelCor Lodging Trust FCH 7.18 7.10 -0.08 %-1.11 7,647,412
Hersha Hospitality Trust HT 18.31 18.42 0.11 %0.60 240,036
Hospitality Properties Trust HPT 27.39 27.46 0.07 %0.26 28,612
Host Hotels and Resorts HST 17.95 18.23 0.28 %1.56 4,745,873
InnSuites Hospitality Trust IHT 1.94 1.94 0.00 %0.00 1
LaSalle Hotel Properties LHO 28.09 28.36 0.27 %0.96 448,927
Pebblebrook Hotel Trust PEB 32.34 32.95 0.61 %1.89 417,632
RLJ Lodging Trust RLJ 20.00 19.72 -0.28 %-1.40 5,016,110
Ryman Hospitality Properties RHP 59.20 59.74 0.54 %0.91 115,803
Sotherly Hotels SOHO 6.15 6.00 -0.15 %-2.44 12,703
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 15.10 15.18 0.08 %0.53 817,401
Sunstone Hotel Investors SHO 15.74 15.89 0.15 %0.95 1,221,682
Supertel Hospitality SPPR 2.29 2.74 0.44 %19.60 300
Xenia Hotels and Resorts XHR 19.65 19.83 0.18 %0.92 318,686
Name Symbol Open Current Change % Change Volume
Belmond BEL 12.55 12.55 0.00 %0.00 391,426
Boyd Gaming BYD 26.42 26.19 -0.23 %-0.87 612,163
China Lodging Group HTHT 97.59 99.81 2.22 %2.28 15,693
Choice Hotels International CHH 61.44 61.75 0.31 %0.50 113,792
Extended Stay America STAY 18.77 18.83 0.06 %0.32 942,393
Hilton Worldwide Holdings HLT 62.06 62.44 0.38 %0.61 2,149,358
Home Inns and Hotel HMIN 35.64 35.70 0.05 %0.16 14,822
Hyatt Hotels Corporation H 56.90 56.69 -0.21 %-0.37 1,209,120
InterContinental Hotels Group IHG 51.37 51.83 0.46 %0.90 91,847
La Quinta Holdings LQ 15.52 15.50 -0.02 %-0.13 541,998
Las Vegas Sands Corporation LVS 61.86 61.54 -0.32 %-0.52 2,091,568
Marriott International MAR 100.40 100.29 -0.11 %-0.11 184,175
MGM Resorts International MGM 31.59 31.30 -0.29 %-0.92 5,837,086
Morgans Hotel Group MHGC 2.10 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 7.05 7.15 0.10 %1.42 25,826
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 25.50 25.30 -0.20 %-0.78 109,844
Walt Disney DIS 101.51 102.20 0.69 %0.68 5,912,499
Wyndham Worldwide WYN 99.57 99.10 -0.47 %-0.47 1,146,468
Wynn Resorts Limited WYNN 136.39 136.45 0.06 %0.04 246,934
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 18.10 18.19 0.09 %0.50 831,853
Ashford Hospitality Prime AHP 9.50 9.43 -0.07 %-0.74 134,416
Ashford Hospitality Trust AHT 6.06 6.14 0.08 %1.32 625,626
Baird/STR Hotel Stock Index HSI 4729.55 4749.92 20.37 %0.43 0
Belmond BEL 12.55 12.55 0.00 %0.00 391,426
Boyd Gaming BYD 26.42 26.19 -0.23 %-0.87 612,163
Chatham Lodging Trust CLDT 19.94 20.18 0.24 %1.20 238,468
Chesapeake Lodging Trust CHSP 24.97 25.31 0.34 %1.36 172,764
China Lodging Group HTHT 97.59 99.81 2.22 %2.28 15,693
Choice Hotels International CHH 61.44 61.75 0.31 %0.50 113,792
DiamondRock Hospitality DRH 11.08 11.20 0.12 %1.08 1,309,577
Extended Stay America STAY 18.77 18.83 0.06 %0.32 942,393
FelCor Lodging Trust FCH 7.18 7.10 -0.08 %-1.11 7,647,412
Hersha Hospitality Trust HT 18.31 18.42 0.11 %0.60 240,036
Hilton Worldwide Holdings HLT 62.06 62.44 0.38 %0.61 2,149,358
Home Inns and Hotel HMIN 35.64 35.70 0.05 %0.16 14,822
Hospitality Properties Trust HPT 27.39 27.46 0.07 %0.26 28,612
Host Hotels and Resorts HST 17.95 18.23 0.28 %1.56 4,745,873
Hyatt Hotels Corporation H 56.90 56.69 -0.21 %-0.37 1,209,120
InnSuites Hospitality Trust IHT 1.94 1.94 0.00 %0.00 1
InterContinental Hotels Group IHG 51.37 51.83 0.46 %0.90 91,847
La Quinta Holdings LQ 15.52 15.50 -0.02 %-0.13 541,998
Las Vegas Sands Corporation LVS 61.86 61.54 -0.32 %-0.52 2,091,568
LaSalle Hotel Properties LHO 28.09 28.36 0.27 %0.96 448,927
Marriott International MAR 100.40 100.29 -0.11 %-0.11 184,175
MGM Resorts International MGM 31.59 31.30 -0.29 %-0.92 5,837,086
Morgans Hotel Group MHGC 2.10 2.10 0.00 %0.00 5,750
Pebblebrook Hotel Trust PEB 32.34 32.95 0.61 %1.89 417,632
Red Lion Hotels Corporation RLH 7.05 7.15 0.10 %1.42 25,826
RLJ Lodging Trust RLJ 20.00 19.72 -0.28 %-1.40 5,016,110
Ryman Hospitality Properties RHP 59.20 59.74 0.54 %0.91 115,803
Sotherly Hotels SOHO 6.15 6.00 -0.15 %-2.44 12,703
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 15.10 15.18 0.08 %0.53 817,401
Sunstone Hotel Investors SHO 15.74 15.89 0.15 %0.95 1,221,682
Supertel Hospitality SPPR 2.29 2.74 0.44 %19.60 300
The Marcus Corporation MCS 25.50 25.30 -0.20 %-0.78 109,844
Walt Disney DIS 101.51 102.20 0.69 %0.68 5,912,499
Wyndham Worldwide WYN 99.57 99.10 -0.47 %-0.47 1,146,468
Wynn Resorts Limited WYNN 136.39 136.45 0.06 %0.04 246,934
Xenia Hotels and Resorts XHR 19.65 19.83 0.18 %0.92 318,686