The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.43 16.34 -0.11 %-0.67 1,050,208
Chatham Lodging Trust CLDT 19.65 19.51 -0.17 %-0.86 137,754
Chesapeake Lodging Trust CHSP 28.45 28.46 -0.17 %-0.59 212,303
Choice Hotels International CHH 83.28 82.62 -0.76 %-0.91 203,948
DiamondRock Hospitality DRH 10.77 10.73 -0.09 %-0.83 1,117,834
Extended Stay America STAY 18.05 17.91 -0.19 %-1.05 841,838
Hilton Worldwide Holdings HLT 87.33 87.63 0.13 %0.15 1,156,040
Hospitality Properties Trust HPT 26.30 26.20 -0.14 %-0.53 533,907
Host Hotels and Resorts HST 18.83 18.90 -0.05 %-0.26 8,154,879
Hyatt Hotels Corporation H 75.65 75.98 0.15 %0.20 460,386
InterContinental Hotels Group IHG 64.75 65.00 0.19 %0.29 47,756
Marriott International MAR 134.92 135.68 0.20 %0.15 926,243
Park Hotels and Resorts PK 31.43 31.43 -0.17 %-0.54 1,307,495
Pebblebrook Hotel Trust PEB 31.47 31.32 -0.31 %-0.98 779,828
RLJ Lodging Trust RLJ 18.30 18.17 -0.19 %-1.04 825,618
Ryman Hospitality Properties RHP 81.28 80.13 -1.49 %-1.83 165,662
Summit Hotel Properties INN 11.52 11.50 -0.08 %-0.69 383,421
Sunstone Hotel Investors SHO 14.47 14.38 -0.16 %-1.10 2,470,994
Wyndham Hotels and Resorts WH 54.40 53.91 -0.41 %-0.76 347,660
Xenia Hotels and Resorts XHR 21.08 21.23 0.05 %0.24 307,831
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 5.26 5.30 0.00 %0.00 315,785
Braemar Hotels and Resorts, Inc BHR 13.43 13.42 -0.04 %-0.30 58,328
Chatham Lodging Trust CLDT 19.65 19.51 -0.17 %-0.86 137,754
Chesapeake Lodging Trust CHSP 28.45 28.46 -0.17 %-0.59 212,303
Condor Hospitality Trust CDOR 9.63 9.80 0.17 %1.76 7,974
DiamondRock Hospitality DRH 10.77 10.73 -0.09 %-0.83 1,117,834
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 17.83 17.70 -0.15 %-0.84 173,810
Hospitality Properties Trust HPT 26.30 26.20 -0.14 %-0.53 533,907
Host Hotels and Resorts HST 18.83 18.90 -0.05 %-0.26 8,154,879
InnSuites Hospitality Trust IHT 1.59 1.59 -0.04 %-2.72 393
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Park Hotels and Resorts PK 31.43 31.43 -0.17 %-0.54 1,307,495
Pebblebrook Hotel Trust PEB 31.47 31.32 -0.31 %-0.98 779,828
RLJ Lodging Trust RLJ 18.30 18.17 -0.19 %-1.04 825,618
Ryman Hospitality Properties RHP 81.28 80.13 -1.49 %-1.83 165,662
Sotherly Hotels SOHO 6.81 6.81 0.04 %0.59 14,014
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.52 11.50 -0.08 %-0.69 383,421
Sunstone Hotel Investors SHO 14.47 14.38 -0.16 %-1.10 2,470,994
Xenia Hotels and Resorts XHR 21.08 21.23 0.05 %0.24 307,831
Name Symbol Open Current Change % Change Volume
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 30.89 30.57 -0.36 %-1.16 1,345,512
China Lodging Group HTHT 44.28 43.82 -0.46 %-1.04 1,075,338
Choice Hotels International CHH 83.28 82.62 -0.76 %-0.91 203,948
Extended Stay America STAY 18.05 17.91 -0.19 %-1.05 841,838
Hilton Worldwide Holdings HLT 87.33 87.63 0.13 %0.15 1,156,040
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 75.65 75.98 0.15 %0.20 460,386
InterContinental Hotels Group IHG 64.75 65.00 0.19 %0.29 47,756
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 66.94 67.14 0.10 %0.15 2,778,044
Marriott International MAR 134.92 135.68 0.20 %0.15 926,243
MGM Resorts International MGM 27.70 27.75 -0.04 %-0.14 4,073,974
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 8.13 7.90 -0.24 %-2.95 52,088
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 37.84 37.02 -1.75 %-4.51 396,782
Walt Disney DIS 135.36 137.24 2.14 %1.58 16,382,455
Wyndham Destinations WYND 42.87 42.45 -0.59 %-1.37 518,456
Wynn Resorts Limited WYNN 146.58 147.00 2.60 %1.80 1,949,027
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.43 16.34 -0.11 %-0.67 1,050,208
Ashford Hospitality Trust AHT 5.26 5.30 0.00 %0.00 315,785
Baird/STR Hotel Stock Index HSI 4862.22 4868.80 6.58 %0.14 0
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 30.89 30.57 -0.36 %-1.16 1,345,512
Braemar Hotels and Resorts, Inc BHR 13.43 13.42 -0.04 %-0.30 58,328
Chatham Lodging Trust CLDT 19.65 19.51 -0.17 %-0.86 137,754
Chesapeake Lodging Trust CHSP 28.45 28.46 -0.17 %-0.59 212,303
China Lodging Group HTHT 44.28 43.82 -0.46 %-1.04 1,075,338
Choice Hotels International CHH 83.28 82.62 -0.76 %-0.91 203,948
Condor Hospitality Trust CDOR 9.63 9.80 0.17 %1.76 7,974
DiamondRock Hospitality DRH 10.77 10.73 -0.09 %-0.83 1,117,834
Extended Stay America STAY 18.05 17.91 -0.19 %-1.05 841,838
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 17.83 17.70 -0.15 %-0.84 173,810
Hilton Worldwide Holdings HLT 87.33 87.63 0.13 %0.15 1,156,040
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 26.30 26.20 -0.14 %-0.53 533,907
Host Hotels and Resorts HST 18.83 18.90 -0.05 %-0.26 8,154,879
Hyatt Hotels Corporation H 75.65 75.98 0.15 %0.20 460,386
InnSuites Hospitality Trust IHT 1.59 1.59 -0.04 %-2.72 393
InterContinental Hotels Group IHG 64.75 65.00 0.19 %0.29 47,756
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 66.94 67.14 0.10 %0.15 2,778,044
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 134.92 135.68 0.20 %0.15 926,243
MGM Resorts International MGM 27.70 27.75 -0.04 %-0.14 4,073,974
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 31.43 31.43 -0.17 %-0.54 1,307,495
Pebblebrook Hotel Trust PEB 31.47 31.32 -0.31 %-0.98 779,828
Red Lion Hotels Corporation RLH 8.13 7.90 -0.24 %-2.95 52,088
RLJ Lodging Trust RLJ 18.30 18.17 -0.19 %-1.04 825,618
Ryman Hospitality Properties RHP 81.28 80.13 -1.49 %-1.83 165,662
Sotherly Hotels SOHO 6.81 6.81 0.04 %0.59 14,014
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.52 11.50 -0.08 %-0.69 383,421
Sunstone Hotel Investors SHO 14.47 14.38 -0.16 %-1.10 2,470,994
The Marcus Corporation MCS 37.84 37.02 -1.75 %-4.51 396,782
Walt Disney DIS 135.36 137.24 2.14 %1.58 16,382,455
Wyndham Destinations WYND 42.87 42.45 -0.59 %-1.37 518,456
Wyndham Hotels and Resorts WH 54.40 53.91 -0.41 %-0.76 347,660
Wynn Resorts Limited WYNN 146.58 147.00 2.60 %1.80 1,949,027
Xenia Hotels and Resorts XHR 21.08 21.23 0.05 %0.24 307,831