The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

The companies that comprise the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, Chesapeake Lodging Trust, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Starwood Hotels & Resorts Worldwide, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 20.19 20.22 0.03 %0.15 1,147,642
Chesapeake Lodging Trust CHSP 24.52 24.60 0.08 %0.33 468,293
Choice Hotels International CHH 60.50 60.90 0.40 %0.66 306,787
DiamondRock Hospitality DRH 11.16 11.20 0.04 %0.36 3,073,309
Extended Stay America STAY 17.32 17.30 -0.02 %-0.12 1,295,810
Hilton Worldwide Holdings HLT 57.78 58.02 0.24 %0.42 1,395,988
Hospitality Properties Trust HPT 32.01 32.28 0.27 %0.84 37,264
Host Hotels and Resorts HST 18.01 18.21 0.20 %1.11 8,180,393
Hyatt Hotels Corporation H 51.87 51.92 0.05 %0.10 582,357
InterContinental Hotels Group IHG 47.07 47.10 0.03 %0.06 222,843
La Quinta Holdings LQ 14.05 14.20 0.15 %1.07 596,802
LaSalle Hotel Properties LHO 29.19 29.63 0.44 %1.51 1,493,626
Marriott International MAR 87.08 87.45 0.37 %0.42 106,369
Pebblebrook Hotel Trust PEB 28.03 28.72 0.69 %2.46 1,022,861
RLJ Lodging Trust RLJ 23.03 23.22 0.19 %0.82 742,314
Ryman Hospitality Properties RHP 66.42 67.55 1.13 %1.70 400,012
Summit Hotel Properties INN 15.96 16.00 0.04 %0.25 750,407
Sunstone Hotel Investors SHO 14.71 14.93 0.22 %1.50 2,179,177
Wyndham Worldwide WYN 83.87 83.95 0.08 %0.10 772,845
Xenia Hotels and Resorts XHR 18.30 18.36 0.06 %0.33 471,590
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Prime AHP 13.13 13.02 -0.11 %-0.84 74,689
Ashford Hospitality Trust AHT 6.41 6.80 0.39 %6.08 1,646,134
Chatham Lodging Trust CLDT 20.18 20.47 0.29 %1.44 276,403
Chesapeake Lodging Trust CHSP 24.52 24.60 0.08 %0.33 468,293
DiamondRock Hospitality DRH 11.16 11.20 0.04 %0.36 3,073,309
FelCor Lodging Trust FCH 7.08 7.33 0.25 %3.53 2,857,744
Hersha Hospitality Trust HT 19.93 20.07 0.14 %0.70 658,444
Hospitality Properties Trust HPT 32.01 32.28 0.27 %0.84 37,264
Host Hotels and Resorts HST 18.01 18.21 0.20 %1.11 8,180,393
InnSuites Hospitality Trust IHT 1.96 1.77 -0.18 %-9.24 1,381
LaSalle Hotel Properties LHO 29.19 29.63 0.44 %1.51 1,493,626
Pebblebrook Hotel Trust PEB 28.03 28.72 0.69 %2.46 1,022,861
RLJ Lodging Trust RLJ 23.03 23.22 0.19 %0.82 742,314
Ryman Hospitality Properties RHP 66.42 67.55 1.13 %1.70 400,012
Sotherly Hotels SOHO 6.81 6.65 -0.16 %-2.35 5,208
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 15.96 16.00 0.04 %0.25 750,407
Sunstone Hotel Investors SHO 14.71 14.93 0.22 %1.50 2,179,177
Supertel Hospitality SPPR 2.29 2.74 0.44 %19.60 300
Xenia Hotels and Resorts XHR 18.30 18.36 0.06 %0.33 471,590
Name Symbol Open Current Change % Change Volume
Belmond BEL 13.85 13.60 -0.25 %-1.80 502,583
Boyd Gaming BYD 19.75 19.70 -0.05 %-0.25 1,651,098
China Lodging Group HTHT 57.00 57.70 0.70 %1.23 6,311
Choice Hotels International CHH 60.50 60.90 0.40 %0.66 306,787
Extended Stay America STAY 17.32 17.30 -0.02 %-0.12 1,295,810
Hilton Worldwide Holdings HLT 57.78 58.02 0.24 %0.42 1,395,988
Home Inns and Hotel HMIN 35.64 35.70 0.05 %0.16 14,822
Hyatt Hotels Corporation H 51.87 51.92 0.05 %0.10 582,357
InterContinental Hotels Group IHG 47.07 47.10 0.03 %0.06 222,843
La Quinta Holdings LQ 14.05 14.20 0.15 %1.07 596,802
Las Vegas Sands Corporation LVS 52.17 52.91 0.74 %1.42 3,462,212
Marriott International MAR 87.08 87.45 0.37 %0.42 106,369
MGM Resorts International MGM 26.39 26.47 0.08 %0.30 8,026,728
Morgans Hotel Group MHGC 2.10 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 7.80 7.85 0.05 %0.64 46,225
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 31.90 32.40 0.50 %1.57 72,128
Walt Disney DIS 110.32 110.23 -0.09 %-0.08 3,544,624
Wyndham Worldwide WYN 83.87 83.95 0.08 %0.10 772,845
Wynn Resorts Limited WYNN 94.01 95.51 1.50 %1.60 104,461
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 20.19 20.22 0.03 %0.15 1,147,642
Ashford Hospitality Prime AHP 13.13 13.02 -0.11 %-0.84 74,689
Ashford Hospitality Trust AHT 6.41 6.80 0.39 %6.08 1,646,134
Baird/STR Hotel Stock Index HSI 4426.02 4449.20 23.18 %0.52 0
Belmond BEL 13.85 13.60 -0.25 %-1.80 502,583
Boyd Gaming BYD 19.75 19.70 -0.05 %-0.25 1,651,098
Chatham Lodging Trust CLDT 20.18 20.47 0.29 %1.44 276,403
Chesapeake Lodging Trust CHSP 24.52 24.60 0.08 %0.33 468,293
China Lodging Group HTHT 57.00 57.70 0.70 %1.23 6,311
Choice Hotels International CHH 60.50 60.90 0.40 %0.66 306,787
DiamondRock Hospitality DRH 11.16 11.20 0.04 %0.36 3,073,309
Extended Stay America STAY 17.32 17.30 -0.02 %-0.12 1,295,810
FelCor Lodging Trust FCH 7.08 7.33 0.25 %3.53 2,857,744
Hersha Hospitality Trust HT 19.93 20.07 0.14 %0.70 658,444
Hilton Worldwide Holdings HLT 57.78 58.02 0.24 %0.42 1,395,988
Home Inns and Hotel HMIN 35.64 35.70 0.05 %0.16 14,822
Hospitality Properties Trust HPT 32.01 32.28 0.27 %0.84 37,264
Host Hotels and Resorts HST 18.01 18.21 0.20 %1.11 8,180,393
Hyatt Hotels Corporation H 51.87 51.92 0.05 %0.10 582,357
InnSuites Hospitality Trust IHT 1.96 1.77 -0.18 %-9.24 1,381
InterContinental Hotels Group IHG 47.07 47.10 0.03 %0.06 222,843
La Quinta Holdings LQ 14.05 14.20 0.15 %1.07 596,802
Las Vegas Sands Corporation LVS 52.17 52.91 0.74 %1.42 3,462,212
LaSalle Hotel Properties LHO 29.19 29.63 0.44 %1.51 1,493,626
Marriott International MAR 87.08 87.45 0.37 %0.42 106,369
MGM Resorts International MGM 26.39 26.47 0.08 %0.30 8,026,728
Morgans Hotel Group MHGC 2.10 2.10 0.00 %0.00 5,750
Pebblebrook Hotel Trust PEB 28.03 28.72 0.69 %2.46 1,022,861
Red Lion Hotels Corporation RLH 7.80 7.85 0.05 %0.64 46,225
RLJ Lodging Trust RLJ 23.03 23.22 0.19 %0.82 742,314
Ryman Hospitality Properties RHP 66.42 67.55 1.13 %1.70 400,012
Sotherly Hotels SOHO 6.81 6.65 -0.16 %-2.35 5,208
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 15.96 16.00 0.04 %0.25 750,407
Sunstone Hotel Investors SHO 14.71 14.93 0.22 %1.50 2,179,177
Supertel Hospitality SPPR 2.29 2.74 0.44 %19.60 300
The Marcus Corporation MCS 31.90 32.40 0.50 %1.57 72,128
Walt Disney DIS 110.32 110.23 -0.09 %-0.08 3,544,624
Wyndham Worldwide WYN 83.87 83.95 0.08 %0.10 772,845
Wynn Resorts Limited WYNN 94.01 95.51 1.50 %1.60 104,461
Xenia Hotels and Resorts XHR 18.30 18.36 0.06 %0.33 471,590