The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

The companies that comprise the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, Chesapeake Lodging Trust, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Starwood Hotels & Resorts Worldwide, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 19.78 19.71 -0.07 %-0.35 114,713
Chesapeake Lodging Trust CHSP 25.40 25.27 -0.13 %-0.51 23,975
Choice Hotels International CHH 49.43 49.28 -0.15 %-0.30 18,473
DiamondRock Hospitality DRH 10.59 10.56 -0.03 %-0.28 1,070,804
Extended Stay America STAY 14.71 14.72 0.01 %0.07 46,778
Hilton Worldwide Holdings HLT 24.13 24.13 0.00 %0.02 625,859
Hospitality Properties Trust HPT 30.66 30.41 -0.25 %-0.82 16,072
Host Hotels and Resorts HST 18.31 18.27 -0.03 %-0.19 1,668,756
Hyatt Hotels Corporation H 54.51 54.44 -0.06 %-0.12 52,952
InterContinental Hotels Group IHG 44.67 44.47 -0.20 %-0.45 43,918
La Quinta Holdings LQ 11.78 11.76 -0.02 %-0.17 33,719
LaSalle Hotel Properties LHO 28.50 28.45 -0.05 %-0.18 475,985
Marriott International MAR 73.13 72.73 -0.40 %-0.55 37,949
Pebblebrook Hotel Trust PEB 29.71 29.59 -0.12 %-0.40 136,040
RLJ Lodging Trust RLJ 23.33 23.11 -0.22 %-0.94 404,749
Ryman Hospitality Properties RHP 54.57 54.14 -0.43 %-0.79 41,766
Starwood Hotels and Resorts HOT 78.51 78.42 -0.08 %-0.11 240,124
Sunstone Hotel Investors SHO 13.69 13.61 -0.08 %-0.58 399,875
Wyndham Worldwide WYN 71.74 71.15 -0.59 %-0.82 240,180
Xenia Hotels and Resorts XHR 17.45 17.27 -0.18 %-1.03 47,375
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Prime AHP 15.59 15.37 -0.21 %-1.38 72,312
Ashford Hospitality Trust AHT 6.88 6.77 -0.10 %-1.53 61,910
Chatham Lodging Trust CLDT 21.48 21.20 -0.28 %-1.30 27,968
Chesapeake Lodging Trust CHSP 25.40 25.27 -0.13 %-0.51 23,975
DiamondRock Hospitality DRH 10.59 10.56 -0.03 %-0.28 1,070,804
FelCor Lodging Trust FCH 6.82 6.78 -0.03 %-0.51 127,574
Hersha Hospitality Trust HT 19.42 19.32 -0.09 %-0.49 73,400
Hospitality Properties Trust HPT 30.66 30.41 -0.25 %-0.82 16,072
Host Hotels and Resorts HST 18.31 18.27 -0.03 %-0.19 1,668,756
InnSuites Hospitality Trust IHT 2.26 2.26 0.00 %0.00 604
LaSalle Hotel Properties LHO 28.50 28.45 -0.05 %-0.18 475,985
Pebblebrook Hotel Trust PEB 29.71 29.59 -0.12 %-0.40 136,040
RLJ Lodging Trust RLJ 23.33 23.11 -0.22 %-0.94 404,749
Ryman Hospitality Properties RHP 54.57 54.14 -0.43 %-0.79 41,766
Sotherly Hotels SOHO 5.77 5.74 -0.03 %-0.52 100
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 14.25 14.14 -0.10 %-0.74 73,184
Sunstone Hotel Investors SHO 13.69 13.61 -0.08 %-0.58 399,875
Supertel Hospitality SPPR 2.29 2.74 0.44 %19.60 300
Xenia Hotels and Resorts XHR 17.45 17.27 -0.18 %-1.03 47,375
Name Symbol Open Current Change % Change Volume
Belmond BEL 11.51 11.51 0.00 %0.04 49,231
Boyd Gaming BYD 20.26 20.18 -0.08 %-0.40 160,711
China Lodging Group HTHT 43.42 43.94 0.52 %1.20 5,297
Choice Hotels International CHH 49.43 49.28 -0.15 %-0.30 18,473
Extended Stay America STAY 14.71 14.72 0.01 %0.07 46,778
Hilton Worldwide Holdings HLT 24.13 24.13 0.00 %0.02 625,859
Home Inns and Hotel HMIN 35.64 35.70 0.05 %0.16 14,822
Hyatt Hotels Corporation H 54.51 54.44 -0.06 %-0.12 52,952
InterContinental Hotels Group IHG 44.67 44.47 -0.20 %-0.45 43,918
La Quinta Holdings LQ 11.78 11.76 -0.02 %-0.17 33,719
Las Vegas Sands Corporation LVS 52.22 51.16 -1.06 %-2.03 1,522,691
Marriott International MAR 73.13 72.73 -0.40 %-0.55 37,949
MGM Resorts International MGM 24.31 24.10 -0.20 %-0.84 833,846
Morgans Hotel Group MHGC 2.26 2.26 0.00 %0.00 1,400
Red Lion Hotels Corporation RLH 6.82 6.75 -0.07 %-1.03 6,023
Starwood Hotels and Resorts HOT 78.51 78.42 -0.08 %-0.11 240,124
The Marcus Corporation MCS 23.76 23.67 -0.09 %-0.38 4,450
Walt Disney DIS 95.97 95.70 -0.27 %-0.28 1,981,792
Wyndham Worldwide WYN 71.74 71.15 -0.59 %-0.82 240,180
Wynn Resorts Limited WYNN 96.39 93.18 -3.21 %-3.33 210,704
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 19.78 19.71 -0.07 %-0.35 114,713
Ashford Hospitality Prime AHP 15.59 15.37 -0.21 %-1.38 72,312
Ashford Hospitality Trust AHT 6.88 6.77 -0.10 %-1.53 61,910
Baird/STR Hotel Stock Index HSI 3408.35 3396.73 -11.62 %-0.34 0
Belmond BEL 11.51 11.51 0.00 %0.04 49,231
Boyd Gaming BYD 20.26 20.18 -0.08 %-0.40 160,711
Chatham Lodging Trust CLDT 21.48 21.20 -0.28 %-1.30 27,968
Chesapeake Lodging Trust CHSP 25.40 25.27 -0.13 %-0.51 23,975
China Lodging Group HTHT 43.42 43.94 0.52 %1.20 5,297
Choice Hotels International CHH 49.43 49.28 -0.15 %-0.30 18,473
DiamondRock Hospitality DRH 10.59 10.56 -0.03 %-0.28 1,070,804
Extended Stay America STAY 14.71 14.72 0.01 %0.07 46,778
FelCor Lodging Trust FCH 6.82 6.78 -0.03 %-0.51 127,574
Hersha Hospitality Trust HT 19.42 19.32 -0.09 %-0.49 73,400
Hilton Worldwide Holdings HLT 24.13 24.13 0.00 %0.02 625,859
Home Inns and Hotel HMIN 35.64 35.70 0.05 %0.16 14,822
Hospitality Properties Trust HPT 30.66 30.41 -0.25 %-0.82 16,072
Host Hotels and Resorts HST 18.31 18.27 -0.03 %-0.19 1,668,756
Hyatt Hotels Corporation H 54.51 54.44 -0.06 %-0.12 52,952
InnSuites Hospitality Trust IHT 2.26 2.26 0.00 %0.00 604
InterContinental Hotels Group IHG 44.67 44.47 -0.20 %-0.45 43,918
La Quinta Holdings LQ 11.78 11.76 -0.02 %-0.17 33,719
Las Vegas Sands Corporation LVS 52.22 51.16 -1.06 %-2.03 1,522,691
LaSalle Hotel Properties LHO 28.50 28.45 -0.05 %-0.18 475,985
Marriott International MAR 73.13 72.73 -0.40 %-0.55 37,949
MGM Resorts International MGM 24.31 24.10 -0.20 %-0.84 833,846
Morgans Hotel Group MHGC 2.26 2.26 0.00 %0.00 1,400
Pebblebrook Hotel Trust PEB 29.71 29.59 -0.12 %-0.40 136,040
Red Lion Hotels Corporation RLH 6.82 6.75 -0.07 %-1.03 6,023
RLJ Lodging Trust RLJ 23.33 23.11 -0.22 %-0.94 404,749
Ryman Hospitality Properties RHP 54.57 54.14 -0.43 %-0.79 41,766
Sotherly Hotels SOHO 5.77 5.74 -0.03 %-0.52 100
Starwood Hotels and Resorts HOT 78.51 78.42 -0.08 %-0.11 240,124
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 14.25 14.14 -0.10 %-0.74 73,184
Sunstone Hotel Investors SHO 13.69 13.61 -0.08 %-0.58 399,875
Supertel Hospitality SPPR 2.29 2.74 0.44 %19.60 300
The Marcus Corporation MCS 23.76 23.67 -0.09 %-0.38 4,450
Walt Disney DIS 95.97 95.70 -0.27 %-0.28 1,981,792
Wyndham Worldwide WYN 71.74 71.15 -0.59 %-0.82 240,180
Wynn Resorts Limited WYNN 96.39 93.18 -3.21 %-3.33 210,704
Xenia Hotels and Resorts XHR 17.45 17.27 -0.18 %-1.03 47,375