The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.77 15.59 -0.13 %-0.83 873,317
Chatham Lodging Trust CLDT 16.75 16.70 0.04 %0.24 245,449
Chesapeake Lodging Trust CHSP 26.15 25.90 -0.10 %-0.38 127,340
Choice Hotels International CHH 89.20 87.83 -0.42 %-0.48 257,401
DiamondRock Hospitality DRH 9.50 9.45 0.01 %0.11 2,072,099
Extended Stay America STAY 14.17 14.09 0.04 %0.28 1,765,028
Hilton Worldwide Holdings HLT 93.60 91.62 -1.11 %-1.20 1,742,021
Hospitality Properties Trust HPT 24.50 24.17 -0.23 %-0.94 652,456
Host Hotels and Resorts HST 16.09 15.94 -0.01 %-0.06 5,716,573
Hyatt Hotels Corporation H 76.08 74.02 -1.46 %-1.93 856,431
InterContinental Hotels Group IHG 64.27 63.97 0.42 %0.66 87,677
Marriott International MAR 131.58 128.35 -1.85 %-1.42 1,645,129
Park Hotels and Resorts PK 24.07 23.91 0.00 %0.00 2,010,814
Pebblebrook Hotel Trust PEB 26.70 26.32 -0.26 %-0.98 1,088,414
RLJ Lodging Trust RLJ 16.33 16.26 0.05 %0.31 1,841,986
Ryman Hospitality Properties RHP 82.90 81.96 -0.02 %-0.02 405,926
Summit Hotel Properties INN 11.22 11.14 -0.01 %-0.09 479,276
Sunstone Hotel Investors SHO 13.16 13.14 0.09 %0.69 2,740,631
Wyndham Hotels and Resorts WH 51.43 50.73 0.00 %0.00 1,089,483
Xenia Hotels and Resorts XHR 20.39 20.06 -0.14 %-0.69 519,297
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 2.76 2.77 0.03 %1.10 797,324
Braemar Hotels and Resorts, Inc BHR 9.17 8.91 -0.22 %-2.41 113,754
Chatham Lodging Trust CLDT 16.75 16.70 0.04 %0.24 245,449
Chesapeake Lodging Trust CHSP 26.15 25.90 -0.10 %-0.38 127,340
Condor Hospitality Trust CDOR 10.99 11.00 0.01 %0.09 24,083
DiamondRock Hospitality DRH 9.50 9.45 0.01 %0.11 2,072,099
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 14.61 14.16 -0.34 %-2.34 365,939
Hospitality Properties Trust HPT 24.50 24.17 -0.23 %-0.94 652,456
Host Hotels and Resorts HST 16.09 15.94 -0.01 %-0.06 5,716,573
InnSuites Hospitality Trust IHT 1.60 1.60 0.00 %0.00 0
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Park Hotels and Resorts PK 24.07 23.91 0.00 %0.00 2,010,814
Pebblebrook Hotel Trust PEB 26.70 26.32 -0.26 %-0.98 1,088,414
RLJ Lodging Trust RLJ 16.33 16.26 0.05 %0.31 1,841,986
Ryman Hospitality Properties RHP 82.90 81.96 -0.02 %-0.02 405,926
Sotherly Hotels SOHO 6.77 6.74 0.00 %0.00 28,274
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.22 11.14 -0.01 %-0.09 479,276
Sunstone Hotel Investors SHO 13.16 13.14 0.09 %0.69 2,740,631
Xenia Hotels and Resorts XHR 20.39 20.06 -0.14 %-0.69 519,297
Name Symbol Open Current Change % Change Volume
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 23.75 23.40 -0.05 %-0.21 648,719
China Lodging Group HTHT 33.47 31.68 -1.32 %-4.00 3,892,130
Choice Hotels International CHH 89.20 87.83 -0.42 %-0.48 257,401
Extended Stay America STAY 14.17 14.09 0.04 %0.28 1,765,028
Hilton Worldwide Holdings HLT 93.60 91.62 -1.11 %-1.20 1,742,021
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 76.08 74.02 -1.46 %-1.93 856,431
InterContinental Hotels Group IHG 64.27 63.97 0.42 %0.66 87,677
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 55.53 55.13 0.02 %0.04 2,325,246
Marriott International MAR 131.58 128.35 -1.85 %-1.42 1,645,129
MGM Resorts International MGM 29.20 28.51 -0.30 %-1.04 2,693,624
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 5.39 5.33 -0.02 %-0.37 115,718
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 35.04 34.32 -0.48 %-1.38 104,314
Walt Disney DIS 134.61 135.76 0.63 %0.47 6,326,629
Wyndham Destinations WYND 43.09 42.89 0.30 %0.70 985,637
Wynn Resorts Limited WYNN 115.50 113.56 -0.45 %-0.40 1,698,056
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.77 15.59 -0.13 %-0.83 873,317
Ashford Hospitality Trust AHT 2.76 2.77 0.03 %1.10 797,324
Baird/STR Hotel Stock Index HSI 4661.77 4583.33 -78.44 %-1.68 0
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 23.75 23.40 -0.05 %-0.21 648,719
Braemar Hotels and Resorts, Inc BHR 9.17 8.91 -0.22 %-2.41 113,754
Chatham Lodging Trust CLDT 16.75 16.70 0.04 %0.24 245,449
Chesapeake Lodging Trust CHSP 26.15 25.90 -0.10 %-0.38 127,340
China Lodging Group HTHT 33.47 31.68 -1.32 %-4.00 3,892,130
Choice Hotels International CHH 89.20 87.83 -0.42 %-0.48 257,401
Condor Hospitality Trust CDOR 10.99 11.00 0.01 %0.09 24,083
DiamondRock Hospitality DRH 9.50 9.45 0.01 %0.11 2,072,099
Extended Stay America STAY 14.17 14.09 0.04 %0.28 1,765,028
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 14.61 14.16 -0.34 %-2.34 365,939
Hilton Worldwide Holdings HLT 93.60 91.62 -1.11 %-1.20 1,742,021
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 24.50 24.17 -0.23 %-0.94 652,456
Host Hotels and Resorts HST 16.09 15.94 -0.01 %-0.06 5,716,573
Hyatt Hotels Corporation H 76.08 74.02 -1.46 %-1.93 856,431
InnSuites Hospitality Trust IHT 1.60 1.60 0.00 %0.00 0
InterContinental Hotels Group IHG 64.27 63.97 0.42 %0.66 87,677
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 55.53 55.13 0.02 %0.04 2,325,246
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 131.58 128.35 -1.85 %-1.42 1,645,129
MGM Resorts International MGM 29.20 28.51 -0.30 %-1.04 2,693,624
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 24.07 23.91 0.00 %0.00 2,010,814
Pebblebrook Hotel Trust PEB 26.70 26.32 -0.26 %-0.98 1,088,414
Red Lion Hotels Corporation RLH 5.39 5.33 -0.02 %-0.37 115,718
RLJ Lodging Trust RLJ 16.33 16.26 0.05 %0.31 1,841,986
Ryman Hospitality Properties RHP 82.90 81.96 -0.02 %-0.02 405,926
Sotherly Hotels SOHO 6.77 6.74 0.00 %0.00 28,274
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.22 11.14 -0.01 %-0.09 479,276
Sunstone Hotel Investors SHO 13.16 13.14 0.09 %0.69 2,740,631
The Marcus Corporation MCS 35.04 34.32 -0.48 %-1.38 104,314
Walt Disney DIS 134.61 135.76 0.63 %0.47 6,326,629
Wyndham Destinations WYND 43.09 42.89 0.30 %0.70 985,637
Wyndham Hotels and Resorts WH 51.43 50.73 0.00 %0.00 1,089,483
Wynn Resorts Limited WYNN 115.50 113.56 -0.45 %-0.40 1,698,056
Xenia Hotels and Resorts XHR 20.39 20.06 -0.14 %-0.69 519,297