The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

The companies that comprise the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, Chesapeake Lodging Trust, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 19.21 18.73 -0.48 %-2.50 1,377,704
Chesapeake Lodging Trust CHSP 24.41 23.31 -1.10 %-4.51 453,474
Choice Hotels International CHH 64.80 62.70 -2.10 %-3.24 281,483
DiamondRock Hospitality DRH 11.49 11.01 -0.48 %-4.18 2,809,045
Extended Stay America STAY 17.85 17.44 -0.41 %-2.30 15,467,790
Hilton Worldwide Holdings HLT 60.24 58.97 -1.27 %-2.11 3,217,402
Hospitality Properties Trust HPT 32.31 31.82 -0.49 %-1.52 62,402
Host Hotels and Resorts HST 19.24 17.95 -1.29 %-6.70 27,329,471
Hyatt Hotels Corporation H 56.73 55.50 -1.23 %-2.17 457,540
InterContinental Hotels Group IHG 52.53 52.79 0.26 %0.50 243,029
La Quinta Holdings LQ 14.45 14.11 -0.34 %-2.35 991,534
LaSalle Hotel Properties LHO 30.42 28.56 -1.86 %-6.11 2,586,586
Marriott International MAR 95.74 94.44 -1.30 %-1.36 212,831
Pebblebrook Hotel Trust PEB 31.20 29.76 -1.44 %-4.62 1,560,450
RLJ Lodging Trust RLJ 22.43 21.49 -0.94 %-4.19 2,465,937
Ryman Hospitality Properties RHP 64.83 63.78 -1.05 %-1.62 337,967
Summit Hotel Properties INN 17.20 16.53 -0.67 %-3.90 641,437
Sunstone Hotel Investors SHO 15.78 14.89 -0.89 %-5.64 6,310,781
Wyndham Worldwide WYN 95.89 95.31 -0.58 %-0.60 3,117,966
Xenia Hotels and Resorts XHR 17.88 17.46 -0.42 %-2.35 452,546
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Prime AHP 10.97 10.59 -0.38 %-3.46 173,131
Ashford Hospitality Trust AHT 6.44 6.25 -0.19 %-2.95 1,011,190
Chatham Lodging Trust CLDT 19.86 19.36 -0.50 %-2.52 347,773
Chesapeake Lodging Trust CHSP 24.41 23.31 -1.10 %-4.51 453,474
DiamondRock Hospitality DRH 11.49 11.01 -0.48 %-4.18 2,809,045
FelCor Lodging Trust FCH 8.00 7.75 -0.25 %-3.12 2,921,218
Hersha Hospitality Trust HT 19.11 18.44 -0.67 %-3.51 549,592
Hospitality Properties Trust HPT 32.31 31.82 -0.49 %-1.52 62,402
Host Hotels and Resorts HST 19.24 17.95 -1.29 %-6.70 27,329,471
InnSuites Hospitality Trust IHT 1.90 1.89 0.00 %-0.23 5,445
LaSalle Hotel Properties LHO 30.42 28.56 -1.86 %-6.11 2,586,586
Pebblebrook Hotel Trust PEB 31.20 29.76 -1.44 %-4.62 1,560,450
RLJ Lodging Trust RLJ 22.43 21.49 -0.94 %-4.19 2,465,937
Ryman Hospitality Properties RHP 64.83 63.78 -1.05 %-1.62 337,967
Sotherly Hotels SOHO 6.54 6.42 -0.12 %-1.84 1,721
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 17.20 16.53 -0.67 %-3.90 641,437
Sunstone Hotel Investors SHO 15.78 14.89 -0.89 %-5.64 6,310,781
Supertel Hospitality SPPR 2.29 2.74 0.44 %19.60 300
Xenia Hotels and Resorts XHR 17.88 17.46 -0.42 %-2.35 452,546
Name Symbol Open Current Change % Change Volume
Belmond BEL 12.60 12.40 -0.20 %-1.59 305,338
Boyd Gaming BYD 23.04 22.68 -0.36 %-1.56 1,637,842
China Lodging Group HTHT 69.04 70.92 1.88 %2.72 5,830
Choice Hotels International CHH 64.80 62.70 -2.10 %-3.24 281,483
Extended Stay America STAY 17.85 17.44 -0.41 %-2.30 15,467,790
Hilton Worldwide Holdings HLT 60.24 58.97 -1.27 %-2.11 3,217,402
Home Inns and Hotel HMIN 35.64 35.70 0.05 %0.16 14,822
Hyatt Hotels Corporation H 56.73 55.50 -1.23 %-2.17 457,540
InterContinental Hotels Group IHG 52.53 52.79 0.26 %0.50 243,029
La Quinta Holdings LQ 14.45 14.11 -0.34 %-2.35 991,534
Las Vegas Sands Corporation LVS 59.20 58.99 -0.21 %-0.36 4,126,383
Marriott International MAR 95.74 94.44 -1.30 %-1.36 212,831
MGM Resorts International MGM 31.01 30.71 -0.30 %-0.97 8,348,972
Morgans Hotel Group MHGC 2.10 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 6.70 6.50 -0.20 %-2.98 38,533
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 34.60 33.80 -0.80 %-2.31 74,122
Walt Disney DIS 115.84 115.60 -0.24 %-0.21 3,961,254
Wyndham Worldwide WYN 95.89 95.31 -0.58 %-0.60 3,117,966
Wynn Resorts Limited WYNN 124.50 123.02 -1.48 %-1.19 153,191
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 19.21 18.73 -0.48 %-2.50 1,377,704
Ashford Hospitality Prime AHP 10.97 10.59 -0.38 %-3.46 173,131
Ashford Hospitality Trust AHT 6.44 6.25 -0.19 %-2.95 1,011,190
Baird/STR Hotel Stock Index HSI 4700.87 4589.76 -111.11 %-2.36 0
Belmond BEL 12.60 12.40 -0.20 %-1.59 305,338
Boyd Gaming BYD 23.04 22.68 -0.36 %-1.56 1,637,842
Chatham Lodging Trust CLDT 19.86 19.36 -0.50 %-2.52 347,773
Chesapeake Lodging Trust CHSP 24.41 23.31 -1.10 %-4.51 453,474
China Lodging Group HTHT 69.04 70.92 1.88 %2.72 5,830
Choice Hotels International CHH 64.80 62.70 -2.10 %-3.24 281,483
DiamondRock Hospitality DRH 11.49 11.01 -0.48 %-4.18 2,809,045
Extended Stay America STAY 17.85 17.44 -0.41 %-2.30 15,467,790
FelCor Lodging Trust FCH 8.00 7.75 -0.25 %-3.12 2,921,218
Hersha Hospitality Trust HT 19.11 18.44 -0.67 %-3.51 549,592
Hilton Worldwide Holdings HLT 60.24 58.97 -1.27 %-2.11 3,217,402
Home Inns and Hotel HMIN 35.64 35.70 0.05 %0.16 14,822
Hospitality Properties Trust HPT 32.31 31.82 -0.49 %-1.52 62,402
Host Hotels and Resorts HST 19.24 17.95 -1.29 %-6.70 27,329,471
Hyatt Hotels Corporation H 56.73 55.50 -1.23 %-2.17 457,540
InnSuites Hospitality Trust IHT 1.90 1.89 0.00 %-0.23 5,445
InterContinental Hotels Group IHG 52.53 52.79 0.26 %0.50 243,029
La Quinta Holdings LQ 14.45 14.11 -0.34 %-2.35 991,534
Las Vegas Sands Corporation LVS 59.20 58.99 -0.21 %-0.36 4,126,383
LaSalle Hotel Properties LHO 30.42 28.56 -1.86 %-6.11 2,586,586
Marriott International MAR 95.74 94.44 -1.30 %-1.36 212,831
MGM Resorts International MGM 31.01 30.71 -0.30 %-0.97 8,348,972
Morgans Hotel Group MHGC 2.10 2.10 0.00 %0.00 5,750
Pebblebrook Hotel Trust PEB 31.20 29.76 -1.44 %-4.62 1,560,450
Red Lion Hotels Corporation RLH 6.70 6.50 -0.20 %-2.98 38,533
RLJ Lodging Trust RLJ 22.43 21.49 -0.94 %-4.19 2,465,937
Ryman Hospitality Properties RHP 64.83 63.78 -1.05 %-1.62 337,967
Sotherly Hotels SOHO 6.54 6.42 -0.12 %-1.84 1,721
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 17.20 16.53 -0.67 %-3.90 641,437
Sunstone Hotel Investors SHO 15.78 14.89 -0.89 %-5.64 6,310,781
Supertel Hospitality SPPR 2.29 2.74 0.44 %19.60 300
The Marcus Corporation MCS 34.60 33.80 -0.80 %-2.31 74,122
Walt Disney DIS 115.84 115.60 -0.24 %-0.21 3,961,254
Wyndham Worldwide WYN 95.89 95.31 -0.58 %-0.60 3,117,966
Wynn Resorts Limited WYNN 124.50 123.02 -1.48 %-1.19 153,191
Xenia Hotels and Resorts XHR 17.88 17.46 -0.42 %-2.35 452,546