The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.40 16.25 -0.12 %-0.73 1,446,335
Chesapeake Lodging Trust CHSP 29.74 29.15 -0.45 %-1.52 276,691
Choice Hotels International CHH 73.70 73.77 0.37 %0.50 280,027
DiamondRock Hospitality DRH 10.51 10.36 -0.13 %-1.24 2,967,251
Extended Stay America STAY 17.64 17.49 -0.16 %-0.91 928,106
Hilton Worldwide Holdings HLT 70.62 70.16 -0.50 %-0.71 4,126,144
Hospitality Properties Trust HPT 26.62 26.33 -0.21 %-0.79 492,149
Host Hotels and Resorts HST 19.15 18.87 -0.23 %-1.20 4,365,683
Hyatt Hotels Corporation H 69.83 69.51 -0.13 %-0.19 632,008
InterContinental Hotels Group IHG 52.99 52.86 -0.58 %-1.08 103,449
LaSalle Hotel Properties LHO 31.93 32.04 -0.03 %-0.09 885,798
Marriott International MAR 112.55 111.49 -0.55 %-0.49 1,559,574
Park Hotels and Resorts PK 29.48 29.27 -0.16 %-0.54 2,109,753
Pebblebrook Hotel Trust PEB 32.00 31.98 0.04 %0.12 1,216,164
RLJ Lodging Trust RLJ 19.44 19.60 0.13 %0.67 946,291
Ryman Hospitality Properties RHP 76.92 75.31 -2.06 %-2.66 280,124
Summit Hotel Properties INN 12.10 11.87 -0.17 %-1.41 610,158
Sunstone Hotel Investors SHO 14.69 14.48 -0.16 %-1.09 1,414,503
Wyndham Hotels and Resorts WH 48.23 48.16 0.16 %0.33 914,912
Xenia Hotels and Resorts XHR 21.42 20.88 -0.46 %-2.16 460,895
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 5.46 5.34 -0.15 %-2.73 551,024
Braemar Hotels and Resorts, Inc BHR 10.77 10.67 -0.12 %-1.11 201,359
Chatham Lodging Trust CLDT 19.62 19.59 -0.01 %-0.05 157,722
Chesapeake Lodging Trust CHSP 29.74 29.15 -0.45 %-1.52 276,691
Condor Hospitality Trust CDOR 10.84 10.46 -0.47 %-4.39 6,297
DiamondRock Hospitality DRH 10.51 10.36 -0.13 %-1.24 2,967,251
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 19.57 19.17 -0.37 %-1.89 375,080
Hospitality Properties Trust HPT 26.62 26.33 -0.21 %-0.79 492,149
Host Hotels and Resorts HST 19.15 18.87 -0.23 %-1.20 4,365,683
InnSuites Hospitality Trust IHT 1.55 1.50 -0.04 %-2.60 689
LaSalle Hotel Properties LHO 31.93 32.04 -0.03 %-0.09 885,798
Pebblebrook Hotel Trust PEB 32.00 31.98 0.04 %0.12 1,216,164
RLJ Lodging Trust RLJ 19.44 19.60 0.13 %0.67 946,291
Ryman Hospitality Properties RHP 76.92 75.31 -2.06 %-2.66 280,124
Sotherly Hotels SOHO 7.05 6.78 -0.25 %-3.56 63,713
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 12.10 11.87 -0.17 %-1.41 610,158
Sunstone Hotel Investors SHO 14.69 14.48 -0.16 %-1.09 1,414,503
Xenia Hotels and Resorts XHR 21.42 20.88 -0.46 %-2.16 460,895
Name Symbol Open Current Change % Change Volume
Belmond BEL 17.57 17.87 0.32 %1.82 379,671
Boyd Gaming BYD 31.19 30.50 -0.58 %-1.87 1,062,195
China Lodging Group HTHT 29.50 29.04 0.88 %3.12 1,367,616
Choice Hotels International CHH 73.70 73.77 0.37 %0.50 280,027
Extended Stay America STAY 17.64 17.49 -0.16 %-0.91 928,106
Hilton Worldwide Holdings HLT 70.62 70.16 -0.50 %-0.71 4,126,144
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 69.83 69.51 -0.13 %-0.19 632,008
InterContinental Hotels Group IHG 52.99 52.86 -0.58 %-1.08 103,449
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 56.07 54.89 -0.77 %-1.38 4,811,916
Marriott International MAR 112.55 111.49 -0.55 %-0.49 1,559,574
MGM Resorts International MGM 26.89 26.10 -0.55 %-2.06 5,925,791
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 12.31 11.91 -0.39 %-3.17 89,252
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 42.86 42.60 -0.01 %-0.02 245,426
Walt Disney DIS 119.05 118.27 -0.63 %-0.53 8,406,370
Wyndham Destinations WYND 36.70 36.30 -0.16 %-0.44 1,011,428
Wynn Resorts Limited WYNN 111.42 108.70 -1.50 %-1.36 2,295,337
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.40 16.25 -0.12 %-0.73 1,446,335
Ashford Hospitality Trust AHT 5.46 5.34 -0.15 %-2.73 551,024
Baird/STR Hotel Stock Index HSI 4379.51 4343.56 -35.95 %-0.82 0
Belmond BEL 17.57 17.87 0.32 %1.82 379,671
Boyd Gaming BYD 31.19 30.50 -0.58 %-1.87 1,062,195
Braemar Hotels and Resorts, Inc BHR 10.77 10.67 -0.12 %-1.11 201,359
Chatham Lodging Trust CLDT 19.62 19.59 -0.01 %-0.05 157,722
Chesapeake Lodging Trust CHSP 29.74 29.15 -0.45 %-1.52 276,691
China Lodging Group HTHT 29.50 29.04 0.88 %3.12 1,367,616
Choice Hotels International CHH 73.70 73.77 0.37 %0.50 280,027
Condor Hospitality Trust CDOR 10.84 10.46 -0.47 %-4.39 6,297
DiamondRock Hospitality DRH 10.51 10.36 -0.13 %-1.24 2,967,251
Extended Stay America STAY 17.64 17.49 -0.16 %-0.91 928,106
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 19.57 19.17 -0.37 %-1.89 375,080
Hilton Worldwide Holdings HLT 70.62 70.16 -0.50 %-0.71 4,126,144
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 26.62 26.33 -0.21 %-0.79 492,149
Host Hotels and Resorts HST 19.15 18.87 -0.23 %-1.20 4,365,683
Hyatt Hotels Corporation H 69.83 69.51 -0.13 %-0.19 632,008
InnSuites Hospitality Trust IHT 1.55 1.50 -0.04 %-2.60 689
InterContinental Hotels Group IHG 52.99 52.86 -0.58 %-1.08 103,449
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 56.07 54.89 -0.77 %-1.38 4,811,916
LaSalle Hotel Properties LHO 31.93 32.04 -0.03 %-0.09 885,798
Marriott International MAR 112.55 111.49 -0.55 %-0.49 1,559,574
MGM Resorts International MGM 26.89 26.10 -0.55 %-2.06 5,925,791
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 29.48 29.27 -0.16 %-0.54 2,109,753
Pebblebrook Hotel Trust PEB 32.00 31.98 0.04 %0.12 1,216,164
Red Lion Hotels Corporation RLH 12.31 11.91 -0.39 %-3.17 89,252
RLJ Lodging Trust RLJ 19.44 19.60 0.13 %0.67 946,291
Ryman Hospitality Properties RHP 76.92 75.31 -2.06 %-2.66 280,124
Sotherly Hotels SOHO 7.05 6.78 -0.25 %-3.56 63,713
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 12.10 11.87 -0.17 %-1.41 610,158
Sunstone Hotel Investors SHO 14.69 14.48 -0.16 %-1.09 1,414,503
The Marcus Corporation MCS 42.86 42.60 -0.01 %-0.02 245,426
Walt Disney DIS 119.05 118.27 -0.63 %-0.53 8,406,370
Wyndham Destinations WYND 36.70 36.30 -0.16 %-0.44 1,011,428
Wyndham Hotels and Resorts WH 48.23 48.16 0.16 %0.33 914,912
Wynn Resorts Limited WYNN 111.42 108.70 -1.50 %-1.36 2,295,337
Xenia Hotels and Resorts XHR 21.42 20.88 -0.46 %-2.16 460,895