The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.85 15.64 -0.24 %-1.51 2,113,466
Chesapeake Lodging Trust CHSP 29.29 28.56 -0.71 %-2.43 356,628
Choice Hotels International CHH 76.02 74.87 -1.28 %-1.68 1,051,623
DiamondRock Hospitality DRH 10.30 10.05 -0.26 %-2.52 3,945,139
Extended Stay America STAY 17.82 17.77 -0.07 %-0.39 1,042,052
Hilton Worldwide Holdings HLT 75.24 72.86 -2.73 %-3.61 3,067,678
Hospitality Properties Trust HPT 26.54 26.18 -0.46 %-1.73 522,362
Host Hotels and Resorts HST 18.81 18.39 -0.46 %-2.44 6,344,341
Hyatt Hotels Corporation H 71.00 69.43 -1.77 %-2.49 868,808
InterContinental Hotels Group IHG 54.50 53.59 -0.45 %-0.83 264,507
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 114.85 111.25 -4.07 %-3.53 2,637,020
Park Hotels and Resorts PK 30.63 30.16 -0.51 %-1.66 1,239,773
Pebblebrook Hotel Trust PEB 35.58 34.53 -1.20 %-3.36 5,418,582
RLJ Lodging Trust RLJ 20.02 19.53 -0.47 %-2.35 2,646,317
Ryman Hospitality Properties RHP 75.02 73.60 -1.71 %-2.27 182,697
Summit Hotel Properties INN 11.12 10.96 -0.16 %-1.44 404,746
Sunstone Hotel Investors SHO 14.95 14.71 -0.28 %-1.87 4,337,041
Wyndham Hotels and Resorts WH 50.19 49.58 -0.90 %-1.78 910,276
Xenia Hotels and Resorts XHR 20.25 19.88 -0.44 %-2.16 920,672
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 4.87 4.71 -0.16 %-3.28 405,027
Braemar Hotels and Resorts, Inc BHR 9.81 9.97 0.18 %1.84 200,056
Chatham Lodging Trust CLDT 19.85 19.54 -0.45 %-2.25 240,660
Chesapeake Lodging Trust CHSP 29.29 28.56 -0.71 %-2.43 356,628
Condor Hospitality Trust CDOR 9.46 9.40 0.09 %0.97 3,713
DiamondRock Hospitality DRH 10.30 10.05 -0.26 %-2.52 3,945,139
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 19.01 18.76 -0.20 %-1.06 482,429
Hospitality Properties Trust HPT 26.54 26.18 -0.46 %-1.73 522,362
Host Hotels and Resorts HST 18.81 18.39 -0.46 %-2.44 6,344,341
InnSuites Hospitality Trust IHT 1.65 1.65 0.00 %0.00 160
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Pebblebrook Hotel Trust PEB 35.58 34.53 -1.20 %-3.36 5,418,582
RLJ Lodging Trust RLJ 20.02 19.53 -0.47 %-2.35 2,646,317
Ryman Hospitality Properties RHP 75.02 73.60 -1.71 %-2.27 182,697
Sotherly Hotels SOHO 6.82 6.79 0.00 %0.00 19,325
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.12 10.96 -0.16 %-1.44 404,746
Sunstone Hotel Investors SHO 14.95 14.71 -0.28 %-1.87 4,337,041
Xenia Hotels and Resorts XHR 20.25 19.88 -0.44 %-2.16 920,672
Name Symbol Open Current Change % Change Volume
Belmond BEL 17.99 17.99 0.04 %0.22 1,089,431
Boyd Gaming BYD 24.31 23.75 -0.62 %-2.54 2,210,532
China Lodging Group HTHT 31.25 30.11 -1.34 %-4.26 672,254
Choice Hotels International CHH 76.02 74.87 -1.28 %-1.68 1,051,623
Extended Stay America STAY 17.82 17.77 -0.07 %-0.39 1,042,052
Hilton Worldwide Holdings HLT 75.24 72.86 -2.73 %-3.61 3,067,678
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 71.00 69.43 -1.77 %-2.49 868,808
InterContinental Hotels Group IHG 54.50 53.59 -0.45 %-0.83 264,507
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 55.14 53.34 -2.35 %-4.22 6,664,481
Marriott International MAR 114.85 111.25 -4.07 %-3.53 2,637,020
MGM Resorts International MGM 27.18 25.99 -1.31 %-4.80 9,749,247
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 8.20 7.73 -0.49 %-5.96 86,013
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 41.08 41.30 0.36 %0.88 172,223
Walt Disney DIS 113.86 111.98 -1.47 %-1.30 8,305,465
Wyndham Destinations WYND 40.26 38.88 -1.62 %-4.00 715,037
Wynn Resorts Limited WYNN 110.91 104.99 -7.42 %-6.60 3,357,015
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.85 15.64 -0.24 %-1.51 2,113,466
Ashford Hospitality Trust AHT 4.87 4.71 -0.16 %-3.28 405,027
Baird/STR Hotel Stock Index HSI 4465.97 4361.71 -104.26 %-2.33 0
Belmond BEL 17.99 17.99 0.04 %0.22 1,089,431
Boyd Gaming BYD 24.31 23.75 -0.62 %-2.54 2,210,532
Braemar Hotels and Resorts, Inc BHR 9.81 9.97 0.18 %1.84 200,056
Chatham Lodging Trust CLDT 19.85 19.54 -0.45 %-2.25 240,660
Chesapeake Lodging Trust CHSP 29.29 28.56 -0.71 %-2.43 356,628
China Lodging Group HTHT 31.25 30.11 -1.34 %-4.26 672,254
Choice Hotels International CHH 76.02 74.87 -1.28 %-1.68 1,051,623
Condor Hospitality Trust CDOR 9.46 9.40 0.09 %0.97 3,713
DiamondRock Hospitality DRH 10.30 10.05 -0.26 %-2.52 3,945,139
Extended Stay America STAY 17.82 17.77 -0.07 %-0.39 1,042,052
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 19.01 18.76 -0.20 %-1.06 482,429
Hilton Worldwide Holdings HLT 75.24 72.86 -2.73 %-3.61 3,067,678
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 26.54 26.18 -0.46 %-1.73 522,362
Host Hotels and Resorts HST 18.81 18.39 -0.46 %-2.44 6,344,341
Hyatt Hotels Corporation H 71.00 69.43 -1.77 %-2.49 868,808
InnSuites Hospitality Trust IHT 1.65 1.65 0.00 %0.00 160
InterContinental Hotels Group IHG 54.50 53.59 -0.45 %-0.83 264,507
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 55.14 53.34 -2.35 %-4.22 6,664,481
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 114.85 111.25 -4.07 %-3.53 2,637,020
MGM Resorts International MGM 27.18 25.99 -1.31 %-4.80 9,749,247
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 30.63 30.16 -0.51 %-1.66 1,239,773
Pebblebrook Hotel Trust PEB 35.58 34.53 -1.20 %-3.36 5,418,582
Red Lion Hotels Corporation RLH 8.20 7.73 -0.49 %-5.96 86,013
RLJ Lodging Trust RLJ 20.02 19.53 -0.47 %-2.35 2,646,317
Ryman Hospitality Properties RHP 75.02 73.60 -1.71 %-2.27 182,697
Sotherly Hotels SOHO 6.82 6.79 0.00 %0.00 19,325
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.12 10.96 -0.16 %-1.44 404,746
Sunstone Hotel Investors SHO 14.95 14.71 -0.28 %-1.87 4,337,041
The Marcus Corporation MCS 41.08 41.30 0.36 %0.88 172,223
Walt Disney DIS 113.86 111.98 -1.47 %-1.30 8,305,465
Wyndham Destinations WYND 40.26 38.88 -1.62 %-4.00 715,037
Wyndham Hotels and Resorts WH 50.19 49.58 -0.90 %-1.78 910,276
Wynn Resorts Limited WYNN 110.91 104.99 -7.42 %-6.60 3,357,015
Xenia Hotels and Resorts XHR 20.25 19.88 -0.44 %-2.16 920,672