The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

The companies that comprise the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, Chesapeake Lodging Trust, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Starwood Hotels & Resorts Worldwide, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 20.59 20.37 -0.22 %-1.07 917,587
Chesapeake Lodging Trust CHSP 24.93 25.27 0.34 %1.36 680,805
Choice Hotels International CHH 48.18 48.29 0.11 %0.23 260,158
DiamondRock Hospitality DRH 9.57 9.82 0.25 %2.61 2,398,325
Extended Stay America STAY 14.32 14.16 -0.16 %-1.12 679,875
Hilton Worldwide Holdings HLT 22.89 23.19 0.30 %1.31 11,099,043
Hospitality Properties Trust HPT 31.72 31.90 0.18 %0.57 52,523
Host Hotels and Resorts HST 17.28 17.74 0.46 %2.66 17,284,196
Hyatt Hotels Corporation H 50.32 50.44 0.12 %0.24 365,696
InterContinental Hotels Group IHG 40.24 40.50 0.26 %0.65 151,568
La Quinta Holdings LQ 12.37 12.37 0.00 %0.00 532,893
LaSalle Hotel Properties LHO 27.27 27.55 0.28 %1.03 1,482,062
Marriott International MAR 71.53 71.71 0.18 %0.25 190,251
Pebblebrook Hotel Trust PEB 29.20 29.65 0.45 %1.54 1,112,149
RLJ Lodging Trust RLJ 23.45 23.74 0.29 %1.24 1,424,704
Ryman Hospitality Properties RHP 55.78 56.24 0.46 %0.82 292,141
Starwood Hotels and Resorts HOT 77.91 78.06 0.15 %0.19 775,317
Sunstone Hotel Investors SHO 13.13 13.30 0.17 %1.30 3,074,018
Wyndham Worldwide WYN 71.44 71.02 -0.42 %-0.59 1,963,195
Xenia Hotels and Resorts XHR 17.74 17.96 0.22 %1.24 445,059
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Prime AHP 14.98 15.04 0.06 %0.40 292,908
Ashford Hospitality Trust AHT 5.88 5.96 0.08 %1.36 753,247
Chatham Lodging Trust CLDT 23.72 23.98 0.26 %1.10 156,207
Chesapeake Lodging Trust CHSP 24.93 25.27 0.34 %1.36 680,805
DiamondRock Hospitality DRH 9.57 9.82 0.25 %2.61 2,398,325
FelCor Lodging Trust FCH 6.29 6.35 0.06 %0.95 1,464,482
Hersha Hospitality Trust HT 18.34 18.90 0.56 %3.05 762,360
Hospitality Properties Trust HPT 31.72 31.90 0.18 %0.57 52,523
Host Hotels and Resorts HST 17.28 17.74 0.46 %2.66 17,284,196
InnSuites Hospitality Trust IHT 2.21 2.29 0.08 %3.62 990
LaSalle Hotel Properties LHO 27.27 27.55 0.28 %1.03 1,482,062
Pebblebrook Hotel Trust PEB 29.20 29.65 0.45 %1.54 1,112,149
RLJ Lodging Trust RLJ 23.45 23.74 0.29 %1.24 1,424,704
Ryman Hospitality Properties RHP 55.78 56.24 0.46 %0.82 292,141
Sotherly Hotels SOHO 6.19 6.07 -0.12 %-1.94 985
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 14.00 14.18 0.18 %1.29 1,105,597
Sunstone Hotel Investors SHO 13.13 13.30 0.17 %1.30 3,074,018
Supertel Hospitality SPPR 2.29 2.74 0.44 %19.60 300
Xenia Hotels and Resorts XHR 17.74 17.96 0.22 %1.24 445,059
Name Symbol Open Current Change % Change Volume
Belmond BEL 11.47 11.49 0.02 %0.17 866,669
Boyd Gaming BYD 19.70 19.61 -0.09 %-0.46 1,209,342
China Lodging Group HTHT 38.53 38.52 -0.01 %-0.03 8,996
Choice Hotels International CHH 48.18 48.29 0.11 %0.23 260,158
Extended Stay America STAY 14.32 14.16 -0.16 %-1.12 679,875
Hilton Worldwide Holdings HLT 22.89 23.19 0.30 %1.31 11,099,043
Home Inns and Hotel HMIN 35.64 35.70 0.05 %0.16 14,822
Hyatt Hotels Corporation H 50.32 50.44 0.12 %0.24 365,696
InterContinental Hotels Group IHG 40.24 40.50 0.26 %0.65 151,568
La Quinta Holdings LQ 12.37 12.37 0.00 %0.00 532,893
Las Vegas Sands Corporation LVS 50.77 50.65 -0.12 %-0.24 4,927,455
Marriott International MAR 71.53 71.71 0.18 %0.25 190,251
MGM Resorts International MGM 24.23 23.98 -0.25 %-1.03 6,200,189
Morgans Hotel Group MHGC 2.57 2.56 -0.01 %-0.39 4,344
Red Lion Hotels Corporation RLH 8.19 7.94 -0.25 %-3.05 36,372
Starwood Hotels and Resorts HOT 77.91 78.06 0.15 %0.19 775,317
The Marcus Corporation MCS 22.56 22.15 -0.41 %-1.82 95,904
Walt Disney DIS 95.91 95.95 0.04 %0.04 8,256,941
Wyndham Worldwide WYN 71.44 71.02 -0.42 %-0.59 1,963,195
Wynn Resorts Limited WYNN 104.66 97.98 -6.68 %-6.38 640,472
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 20.59 20.37 -0.22 %-1.07 917,587
Ashford Hospitality Prime AHP 14.98 15.04 0.06 %0.40 292,908
Ashford Hospitality Trust AHT 5.88 5.96 0.08 %1.36 753,247
Baird/STR Hotel Stock Index HSI 3294.92 3319.86 24.94 %0.76 0
Belmond BEL 11.47 11.49 0.02 %0.17 866,669
Boyd Gaming BYD 19.70 19.61 -0.09 %-0.46 1,209,342
Chatham Lodging Trust CLDT 23.72 23.98 0.26 %1.10 156,207
Chesapeake Lodging Trust CHSP 24.93 25.27 0.34 %1.36 680,805
China Lodging Group HTHT 38.53 38.52 -0.01 %-0.03 8,996
Choice Hotels International CHH 48.18 48.29 0.11 %0.23 260,158
DiamondRock Hospitality DRH 9.57 9.82 0.25 %2.61 2,398,325
Extended Stay America STAY 14.32 14.16 -0.16 %-1.12 679,875
FelCor Lodging Trust FCH 6.29 6.35 0.06 %0.95 1,464,482
Hersha Hospitality Trust HT 18.34 18.90 0.56 %3.05 762,360
Hilton Worldwide Holdings HLT 22.89 23.19 0.30 %1.31 11,099,043
Home Inns and Hotel HMIN 35.64 35.70 0.05 %0.16 14,822
Hospitality Properties Trust HPT 31.72 31.90 0.18 %0.57 52,523
Host Hotels and Resorts HST 17.28 17.74 0.46 %2.66 17,284,196
Hyatt Hotels Corporation H 50.32 50.44 0.12 %0.24 365,696
InnSuites Hospitality Trust IHT 2.21 2.29 0.08 %3.62 990
InterContinental Hotels Group IHG 40.24 40.50 0.26 %0.65 151,568
La Quinta Holdings LQ 12.37 12.37 0.00 %0.00 532,893
Las Vegas Sands Corporation LVS 50.77 50.65 -0.12 %-0.24 4,927,455
LaSalle Hotel Properties LHO 27.27 27.55 0.28 %1.03 1,482,062
Marriott International MAR 71.53 71.71 0.18 %0.25 190,251
MGM Resorts International MGM 24.23 23.98 -0.25 %-1.03 6,200,189
Morgans Hotel Group MHGC 2.57 2.56 -0.01 %-0.39 4,344
Pebblebrook Hotel Trust PEB 29.20 29.65 0.45 %1.54 1,112,149
Red Lion Hotels Corporation RLH 8.19 7.94 -0.25 %-3.05 36,372
RLJ Lodging Trust RLJ 23.45 23.74 0.29 %1.24 1,424,704
Ryman Hospitality Properties RHP 55.78 56.24 0.46 %0.82 292,141
Sotherly Hotels SOHO 6.19 6.07 -0.12 %-1.94 985
Starwood Hotels and Resorts HOT 77.91 78.06 0.15 %0.19 775,317
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 14.00 14.18 0.18 %1.29 1,105,597
Sunstone Hotel Investors SHO 13.13 13.30 0.17 %1.30 3,074,018
Supertel Hospitality SPPR 2.29 2.74 0.44 %19.60 300
The Marcus Corporation MCS 22.56 22.15 -0.41 %-1.82 95,904
Walt Disney DIS 95.91 95.95 0.04 %0.04 8,256,941
Wyndham Worldwide WYN 71.44 71.02 -0.42 %-0.59 1,963,195
Wynn Resorts Limited WYNN 104.66 97.98 -6.68 %-6.38 640,472
Xenia Hotels and Resorts XHR 17.74 17.96 0.22 %1.24 445,059