The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.29 16.40 0.07 %0.43 771,123
Chatham Lodging Trust CLDT 18.60 18.83 0.14 %0.75 220,901
Chesapeake Lodging Trust CHSP 28.47 28.72 0.17 %0.60 804,933
Choice Hotels International CHH 77.04 77.77 0.61 %0.79 230,626
DiamondRock Hospitality DRH 10.71 10.91 0.16 %1.49 1,822,070
Extended Stay America STAY 17.99 18.40 0.41 %2.28 2,075,340
Hilton Worldwide Holdings HLT 84.49 85.79 0.87 %1.02 2,076,170
Hospitality Properties Trust HPT 26.03 26.23 0.16 %0.61 566,352
Host Hotels and Resorts HST 19.05 19.15 0.03 %0.16 7,758,057
Hyatt Hotels Corporation H 71.42 73.28 1.61 %2.25 1,841,274
InterContinental Hotels Group IHG 61.03 61.66 0.30 %0.49 49,861
Marriott International MAR 123.37 125.06 1.39 %1.12 1,710,566
Park Hotels and Resorts PK 31.16 31.63 0.40 %1.28 1,355,955
Pebblebrook Hotel Trust PEB 31.58 32.07 0.36 %1.14 920,141
RLJ Lodging Trust RLJ 17.91 18.19 0.18 %1.00 1,356,146
Ryman Hospitality Properties RHP 83.02 83.95 0.72 %0.86 153,817
Summit Hotel Properties INN 11.06 11.35 0.24 %2.16 1,311,403
Sunstone Hotel Investors SHO 14.37 14.56 0.11 %0.76 1,789,772
Wyndham Hotels and Resorts WH 50.70 51.40 0.47 %0.92 766,122
Xenia Hotels and Resorts XHR 19.82 20.24 0.32 %1.61 743,979
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 4.63 4.75 0.12 %2.59 584,803
Braemar Hotels and Resorts, Inc BHR 12.10 12.41 0.25 %2.06 217,600
Chatham Lodging Trust CLDT 18.60 18.83 0.14 %0.75 220,901
Chesapeake Lodging Trust CHSP 28.47 28.72 0.17 %0.60 804,933
Condor Hospitality Trust CDOR 8.46 8.63 0.13 %1.53 4,176
DiamondRock Hospitality DRH 10.71 10.91 0.16 %1.49 1,822,070
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 17.71 18.00 0.22 %1.24 246,090
Hospitality Properties Trust HPT 26.03 26.23 0.16 %0.61 566,352
Host Hotels and Resorts HST 19.05 19.15 0.03 %0.16 7,758,057
InnSuites Hospitality Trust IHT 1.64 1.64 -0.01 %-0.61 477
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Pebblebrook Hotel Trust PEB 31.58 32.07 0.36 %1.14 920,141
RLJ Lodging Trust RLJ 17.91 18.19 0.18 %1.00 1,356,146
Ryman Hospitality Properties RHP 83.02 83.95 0.72 %0.86 153,817
Sotherly Hotels SOHO 6.72 6.68 -0.03 %-0.45 30,938
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.06 11.35 0.24 %2.16 1,311,403
Sunstone Hotel Investors SHO 14.37 14.56 0.11 %0.76 1,789,772
Xenia Hotels and Resorts XHR 19.82 20.24 0.32 %1.61 743,979
Name Symbol Open Current Change % Change Volume
Belmond BEL 24.86 24.86 -0.01 %-0.04 618,923
Boyd Gaming BYD 27.55 27.92 0.31 %1.12 877,288
China Lodging Group HTHT 39.78 39.73 -0.52 %-1.29 834,203
Choice Hotels International CHH 77.04 77.77 0.61 %0.79 230,626
Extended Stay America STAY 17.99 18.40 0.41 %2.28 2,075,340
Hilton Worldwide Holdings HLT 84.49 85.79 0.87 %1.02 2,076,170
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 71.42 73.28 1.61 %2.25 1,841,274
InterContinental Hotels Group IHG 61.03 61.66 0.30 %0.49 49,861
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 59.20 61.20 2.06 %3.48 3,915,347
Marriott International MAR 123.37 125.06 1.39 %1.12 1,710,566
MGM Resorts International MGM 26.11 26.90 0.65 %2.48 6,258,190
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 7.81 7.92 0.07 %0.89 51,795
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 39.18 39.87 0.67 %1.71 197,621
Walt Disney DIS 110.10 108.66 -1.33 %-1.21 27,438,927
Wyndham Destinations WYND 41.05 41.66 0.47 %1.14 740,331
Wynn Resorts Limited WYNN 117.89 121.14 3.00 %2.54 1,465,397
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.29 16.40 0.07 %0.43 771,123
Ashford Hospitality Trust AHT 4.63 4.75 0.12 %2.59 584,803
Baird/STR Hotel Stock Index HSI 4649.71 4712.86 63.15 %1.36 0
Belmond BEL 24.86 24.86 -0.01 %-0.04 618,923
Boyd Gaming BYD 27.55 27.92 0.31 %1.12 877,288
Braemar Hotels and Resorts, Inc BHR 12.10 12.41 0.25 %2.06 217,600
Chatham Lodging Trust CLDT 18.60 18.83 0.14 %0.75 220,901
Chesapeake Lodging Trust CHSP 28.47 28.72 0.17 %0.60 804,933
China Lodging Group HTHT 39.78 39.73 -0.52 %-1.29 834,203
Choice Hotels International CHH 77.04 77.77 0.61 %0.79 230,626
Condor Hospitality Trust CDOR 8.46 8.63 0.13 %1.53 4,176
DiamondRock Hospitality DRH 10.71 10.91 0.16 %1.49 1,822,070
Extended Stay America STAY 17.99 18.40 0.41 %2.28 2,075,340
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 17.71 18.00 0.22 %1.24 246,090
Hilton Worldwide Holdings HLT 84.49 85.79 0.87 %1.02 2,076,170
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 26.03 26.23 0.16 %0.61 566,352
Host Hotels and Resorts HST 19.05 19.15 0.03 %0.16 7,758,057
Hyatt Hotels Corporation H 71.42 73.28 1.61 %2.25 1,841,274
InnSuites Hospitality Trust IHT 1.64 1.64 -0.01 %-0.61 477
InterContinental Hotels Group IHG 61.03 61.66 0.30 %0.49 49,861
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 59.20 61.20 2.06 %3.48 3,915,347
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 123.37 125.06 1.39 %1.12 1,710,566
MGM Resorts International MGM 26.11 26.90 0.65 %2.48 6,258,190
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 31.16 31.63 0.40 %1.28 1,355,955
Pebblebrook Hotel Trust PEB 31.58 32.07 0.36 %1.14 920,141
Red Lion Hotels Corporation RLH 7.81 7.92 0.07 %0.89 51,795
RLJ Lodging Trust RLJ 17.91 18.19 0.18 %1.00 1,356,146
Ryman Hospitality Properties RHP 83.02 83.95 0.72 %0.86 153,817
Sotherly Hotels SOHO 6.72 6.68 -0.03 %-0.45 30,938
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.06 11.35 0.24 %2.16 1,311,403
Sunstone Hotel Investors SHO 14.37 14.56 0.11 %0.76 1,789,772
The Marcus Corporation MCS 39.18 39.87 0.67 %1.71 197,621
Walt Disney DIS 110.10 108.66 -1.33 %-1.21 27,438,927
Wyndham Destinations WYND 41.05 41.66 0.47 %1.14 740,331
Wyndham Hotels and Resorts WH 50.70 51.40 0.47 %0.92 766,122
Wynn Resorts Limited WYNN 117.89 121.14 3.00 %2.54 1,465,397
Xenia Hotels and Resorts XHR 19.82 20.24 0.32 %1.61 743,979