The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.45 16.42 -0.03 %-0.18 1,182,078
Chatham Lodging Trust CLDT 18.85 18.93 0.07 %0.37 255,597
Chesapeake Lodging Trust CHSP 29.41 29.25 -0.11 %-0.38 296,981
Choice Hotels International CHH 78.11 78.11 0.27 %0.35 193,123
DiamondRock Hospitality DRH 10.70 10.74 0.07 %0.66 1,831,272
Extended Stay America STAY 18.23 18.03 -0.13 %-0.72 1,505,959
Hilton Worldwide Holdings HLT 86.13 86.21 0.45 %0.52 1,983,453
Hospitality Properties Trust HPT 26.09 26.09 0.04 %0.15 767,055
Host Hotels and Resorts HST 19.24 19.20 0.04 %0.21 3,718,288
Hyatt Hotels Corporation H 72.72 72.69 0.31 %0.43 441,622
InterContinental Hotels Group IHG 60.95 61.63 0.48 %0.78 59,639
Marriott International MAR 124.99 124.96 2.64 %2.16 2,436,728
Park Hotels and Resorts PK 31.47 31.38 0.00 %0.00 786,376
Pebblebrook Hotel Trust PEB 32.36 32.10 -0.23 %-0.71 1,226,079
RLJ Lodging Trust RLJ 18.10 18.27 0.21 %1.16 1,106,181
Ryman Hospitality Properties RHP 83.59 83.29 -0.44 %-0.52 144,558
Summit Hotel Properties INN 11.22 11.39 0.18 %1.61 727,315
Sunstone Hotel Investors SHO 14.70 14.69 0.04 %0.27 1,896,665
Wyndham Hotels and Resorts WH 51.33 51.97 0.73 %1.42 1,342,661
Xenia Hotels and Resorts XHR 19.69 19.74 0.07 %0.36 377,368
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 4.73 4.80 0.10 %2.13 573,618
Braemar Hotels and Resorts, Inc BHR 11.40 11.71 0.31 %2.72 214,363
Chatham Lodging Trust CLDT 18.85 18.93 0.07 %0.37 255,597
Chesapeake Lodging Trust CHSP 29.41 29.25 -0.11 %-0.38 296,981
Condor Hospitality Trust CDOR 8.64 8.30 -0.35 %-4.05 28,913
DiamondRock Hospitality DRH 10.70 10.74 0.07 %0.66 1,831,272
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 17.91 17.88 0.03 %0.17 199,148
Hospitality Properties Trust HPT 26.09 26.09 0.04 %0.15 767,055
Host Hotels and Resorts HST 19.24 19.20 0.04 %0.21 3,718,288
InnSuites Hospitality Trust IHT 1.76 1.76 0.05 %3.12 1,190
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Pebblebrook Hotel Trust PEB 32.36 32.10 -0.23 %-0.71 1,226,079
RLJ Lodging Trust RLJ 18.10 18.27 0.21 %1.16 1,106,181
Ryman Hospitality Properties RHP 83.59 83.29 -0.44 %-0.52 144,558
Sotherly Hotels SOHO 6.59 6.66 0.09 %1.37 141,031
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.22 11.39 0.18 %1.61 727,315
Sunstone Hotel Investors SHO 14.70 14.69 0.04 %0.27 1,896,665
Xenia Hotels and Resorts XHR 19.69 19.74 0.07 %0.36 377,368
Name Symbol Open Current Change % Change Volume
Belmond BEL 24.90 24.90 0.00 %0.00 518,093
Boyd Gaming BYD 28.14 28.05 -0.18 %-0.64 1,282,986
China Lodging Group HTHT 38.41 39.38 0.34 %0.87 1,895,521
Choice Hotels International CHH 78.11 78.11 0.27 %0.35 193,123
Extended Stay America STAY 18.23 18.03 -0.13 %-0.72 1,505,959
Hilton Worldwide Holdings HLT 86.13 86.21 0.45 %0.52 1,983,453
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 72.72 72.69 0.31 %0.43 441,622
InterContinental Hotels Group IHG 60.95 61.63 0.48 %0.78 59,639
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 60.03 60.08 0.32 %0.54 3,511,984
Marriott International MAR 124.99 124.96 2.64 %2.16 2,436,728
MGM Resorts International MGM 26.06 26.25 0.23 %0.88 4,902,519
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 8.14 8.04 -0.10 %-1.23 53,539
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 40.57 40.53 -0.02 %-0.05 217,887
Walt Disney DIS 113.03 113.12 -1.84 %-1.60 21,769,821
Wyndham Destinations WYND 41.74 42.14 0.70 %1.69 1,217,740
Wynn Resorts Limited WYNN 115.79 116.15 0.36 %0.31 1,749,695
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.45 16.42 -0.03 %-0.18 1,182,078
Ashford Hospitality Trust AHT 4.73 4.80 0.10 %2.13 573,618
Baird/STR Hotel Stock Index HSI 4708.00 4711.58 3.58 %0.08 0
Belmond BEL 24.90 24.90 0.00 %0.00 518,093
Boyd Gaming BYD 28.14 28.05 -0.18 %-0.64 1,282,986
Braemar Hotels and Resorts, Inc BHR 11.40 11.71 0.31 %2.72 214,363
Chatham Lodging Trust CLDT 18.85 18.93 0.07 %0.37 255,597
Chesapeake Lodging Trust CHSP 29.41 29.25 -0.11 %-0.38 296,981
China Lodging Group HTHT 38.41 39.38 0.34 %0.87 1,895,521
Choice Hotels International CHH 78.11 78.11 0.27 %0.35 193,123
Condor Hospitality Trust CDOR 8.64 8.30 -0.35 %-4.05 28,913
DiamondRock Hospitality DRH 10.70 10.74 0.07 %0.66 1,831,272
Extended Stay America STAY 18.23 18.03 -0.13 %-0.72 1,505,959
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 17.91 17.88 0.03 %0.17 199,148
Hilton Worldwide Holdings HLT 86.13 86.21 0.45 %0.52 1,983,453
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 26.09 26.09 0.04 %0.15 767,055
Host Hotels and Resorts HST 19.24 19.20 0.04 %0.21 3,718,288
Hyatt Hotels Corporation H 72.72 72.69 0.31 %0.43 441,622
InnSuites Hospitality Trust IHT 1.76 1.76 0.05 %3.12 1,190
InterContinental Hotels Group IHG 60.95 61.63 0.48 %0.78 59,639
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 60.03 60.08 0.32 %0.54 3,511,984
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 124.99 124.96 2.64 %2.16 2,436,728
MGM Resorts International MGM 26.06 26.25 0.23 %0.88 4,902,519
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 31.47 31.38 0.00 %0.00 786,376
Pebblebrook Hotel Trust PEB 32.36 32.10 -0.23 %-0.71 1,226,079
Red Lion Hotels Corporation RLH 8.14 8.04 -0.10 %-1.23 53,539
RLJ Lodging Trust RLJ 18.10 18.27 0.21 %1.16 1,106,181
Ryman Hospitality Properties RHP 83.59 83.29 -0.44 %-0.52 144,558
Sotherly Hotels SOHO 6.59 6.66 0.09 %1.37 141,031
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.22 11.39 0.18 %1.61 727,315
Sunstone Hotel Investors SHO 14.70 14.69 0.04 %0.27 1,896,665
The Marcus Corporation MCS 40.57 40.53 -0.02 %-0.05 217,887
Walt Disney DIS 113.03 113.12 -1.84 %-1.60 21,769,821
Wyndham Destinations WYND 41.74 42.14 0.70 %1.69 1,217,740
Wyndham Hotels and Resorts WH 51.33 51.97 0.73 %1.42 1,342,661
Wynn Resorts Limited WYNN 115.79 116.15 0.36 %0.31 1,749,695
Xenia Hotels and Resorts XHR 19.69 19.74 0.07 %0.36 377,368