The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

The companies that comprise the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, Chesapeake Lodging Trust, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Starwood Hotels & Resorts Worldwide, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 19.43 19.60 0.17 %0.88 1,173,269
Chesapeake Lodging Trust CHSP 24.23 24.25 0.02 %0.08 55,661
Choice Hotels International CHH 52.75 52.80 0.05 %0.10 69,175
DiamondRock Hospitality DRH 10.93 11.00 0.07 %0.64 1,555,526
Extended Stay America STAY 16.25 16.35 0.10 %0.62 402,598
Hilton Worldwide Holdings HLT 26.09 26.03 -0.06 %-0.23 4,997,172
Hospitality Properties Trust HPT 29.42 29.82 0.40 %1.36 23,920
Host Hotels and Resorts HST 18.27 18.43 0.16 %0.88 3,551,380
Hyatt Hotels Corporation H 54.75 55.07 0.32 %0.59 152,664
InterContinental Hotels Group IHG 41.66 41.30 -0.36 %-0.86 47,719
La Quinta Holdings LQ 13.18 13.17 -0.01 %-0.08 290,867
LaSalle Hotel Properties LHO 29.05 29.43 0.38 %1.32 1,455,906
Marriott International MAR 81.00 81.66 0.66 %0.82 130,709
Pebblebrook Hotel Trust PEB 29.20 29.28 0.08 %0.30 128,101
RLJ Lodging Trust RLJ 23.38 23.45 0.07 %0.30 405,055
Ryman Hospitality Properties RHP 61.18 60.90 -0.28 %-0.46 42,544
Summit Hotel Properties INN 14.81 14.84 0.03 %0.24 146,712
Sunstone Hotel Investors SHO 15.13 15.11 -0.02 %-0.13 637,629
Wyndham Worldwide WYN 73.96 74.43 0.47 %0.64 190,617
Xenia Hotels and Resorts XHR 18.05 18.06 0.01 %0.06 96,343
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Prime AHP 13.50 13.65 0.15 %1.11 24,172
Ashford Hospitality Trust AHT 7.22 7.34 0.12 %1.73 153,197
Chatham Lodging Trust CLDT 19.99 20.17 0.18 %0.90 90,601
Chesapeake Lodging Trust CHSP 24.23 24.25 0.02 %0.08 55,661
DiamondRock Hospitality DRH 10.93 11.00 0.07 %0.64 1,555,526
FelCor Lodging Trust FCH 7.72 7.80 0.08 %1.10 178,526
Hersha Hospitality Trust HT 20.75 20.77 0.02 %0.10 90,469
Hospitality Properties Trust HPT 29.42 29.82 0.40 %1.36 23,920
Host Hotels and Resorts HST 18.27 18.43 0.16 %0.88 3,551,380
InnSuites Hospitality Trust IHT 2.19 2.19 0.00 %0.00 26
LaSalle Hotel Properties LHO 29.05 29.43 0.38 %1.32 1,455,906
Pebblebrook Hotel Trust PEB 29.20 29.28 0.08 %0.30 128,101
RLJ Lodging Trust RLJ 23.38 23.45 0.07 %0.30 405,055
Ryman Hospitality Properties RHP 61.18 60.90 -0.28 %-0.46 42,544
Sotherly Hotels SOHO 5.87 5.98 0.11 %1.87 500
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 14.81 14.84 0.03 %0.24 146,712
Sunstone Hotel Investors SHO 15.13 15.11 -0.02 %-0.13 637,629
Supertel Hospitality SPPR 2.29 2.74 0.44 %19.60 300
Xenia Hotels and Resorts XHR 18.05 18.06 0.01 %0.06 96,343
Name Symbol Open Current Change % Change Volume
Belmond BEL 13.15 13.17 0.02 %0.19 50,326
Boyd Gaming BYD 19.24 19.32 0.08 %0.42 197,980
China Lodging Group HTHT 53.70 52.94 -0.76 %-1.42 2,305
Choice Hotels International CHH 52.75 52.80 0.05 %0.10 69,175
Extended Stay America STAY 16.25 16.35 0.10 %0.62 402,598
Hilton Worldwide Holdings HLT 26.09 26.03 -0.06 %-0.23 4,997,172
Home Inns and Hotel HMIN 35.64 35.70 0.05 %0.16 14,822
Hyatt Hotels Corporation H 54.75 55.07 0.32 %0.59 152,664
InterContinental Hotels Group IHG 41.66 41.30 -0.36 %-0.86 47,719
La Quinta Holdings LQ 13.18 13.17 -0.01 %-0.08 290,867
Las Vegas Sands Corporation LVS 61.12 61.74 0.62 %1.01 1,118,507
Marriott International MAR 81.00 81.66 0.66 %0.82 130,709
MGM Resorts International MGM 28.97 29.25 0.28 %0.97 2,387,685
Morgans Hotel Group MHGC 2.10 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 8.90 8.97 0.07 %0.84 5,037
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 30.60 30.35 -0.25 %-0.82 18,580
Walt Disney DIS 99.96 100.06 0.10 %0.10 2,442,348
Wyndham Worldwide WYN 73.96 74.43 0.47 %0.64 190,617
Wynn Resorts Limited WYNN 98.37 101.14 2.77 %2.82 56,031
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 19.43 19.60 0.17 %0.88 1,173,269
Ashford Hospitality Prime AHP 13.50 13.65 0.15 %1.11 24,172
Ashford Hospitality Trust AHT 7.22 7.34 0.12 %1.73 153,197
Baird/STR Hotel Stock Index HSI 3464.11 3477.72 13.61 %0.39 0
Belmond BEL 13.15 13.17 0.02 %0.19 50,326
Boyd Gaming BYD 19.24 19.32 0.08 %0.42 197,980
Chatham Lodging Trust CLDT 19.99 20.17 0.18 %0.90 90,601
Chesapeake Lodging Trust CHSP 24.23 24.25 0.02 %0.08 55,661
China Lodging Group HTHT 53.70 52.94 -0.76 %-1.42 2,305
Choice Hotels International CHH 52.75 52.80 0.05 %0.10 69,175
DiamondRock Hospitality DRH 10.93 11.00 0.07 %0.64 1,555,526
Extended Stay America STAY 16.25 16.35 0.10 %0.62 402,598
FelCor Lodging Trust FCH 7.72 7.80 0.08 %1.10 178,526
Hersha Hospitality Trust HT 20.75 20.77 0.02 %0.10 90,469
Hilton Worldwide Holdings HLT 26.09 26.03 -0.06 %-0.23 4,997,172
Home Inns and Hotel HMIN 35.64 35.70 0.05 %0.16 14,822
Hospitality Properties Trust HPT 29.42 29.82 0.40 %1.36 23,920
Host Hotels and Resorts HST 18.27 18.43 0.16 %0.88 3,551,380
Hyatt Hotels Corporation H 54.75 55.07 0.32 %0.59 152,664
InnSuites Hospitality Trust IHT 2.19 2.19 0.00 %0.00 26
InterContinental Hotels Group IHG 41.66 41.30 -0.36 %-0.86 47,719
La Quinta Holdings LQ 13.18 13.17 -0.01 %-0.08 290,867
Las Vegas Sands Corporation LVS 61.12 61.74 0.62 %1.01 1,118,507
LaSalle Hotel Properties LHO 29.05 29.43 0.38 %1.32 1,455,906
Marriott International MAR 81.00 81.66 0.66 %0.82 130,709
MGM Resorts International MGM 28.97 29.25 0.28 %0.97 2,387,685
Morgans Hotel Group MHGC 2.10 2.10 0.00 %0.00 5,750
Pebblebrook Hotel Trust PEB 29.20 29.28 0.08 %0.30 128,101
Red Lion Hotels Corporation RLH 8.90 8.97 0.07 %0.84 5,037
RLJ Lodging Trust RLJ 23.38 23.45 0.07 %0.30 405,055
Ryman Hospitality Properties RHP 61.18 60.90 -0.28 %-0.46 42,544
Sotherly Hotels SOHO 5.87 5.98 0.11 %1.87 500
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 14.81 14.84 0.03 %0.24 146,712
Sunstone Hotel Investors SHO 15.13 15.11 -0.02 %-0.13 637,629
Supertel Hospitality SPPR 2.29 2.74 0.44 %19.60 300
The Marcus Corporation MCS 30.60 30.35 -0.25 %-0.82 18,580
Walt Disney DIS 99.96 100.06 0.10 %0.10 2,442,348
Wyndham Worldwide WYN 73.96 74.43 0.47 %0.64 190,617
Wynn Resorts Limited WYNN 98.37 101.14 2.77 %2.82 56,031
Xenia Hotels and Resorts XHR 18.05 18.06 0.01 %0.06 96,343