| Name | Symbol | Prev Close | Current | Change | Volume |
| Baird/STR Hotel Stock Index | Baird/STR Hotel Stock Index | 2,327.50 | 2,291.64 |
-35.86
-1.54 %
| |
| Dow Jones Industrials | DJIA | 12,442.49 | 12,369.38 |
-73.11
-0.58 %
| 240,715,100 |
| NASDAQ Composite | NASDAQ | 2,813.69 | 2,778.79 |
-34.90
-1.24 %
| |
| S&P 500 | S&P 500 | 1,304.86 | 1,295.22 |
-9.64
-0.73 %
| 975,332,200 |
| Ameristar Casinos | ASCA | 18.22 | 18.12 |
-0.10
-0.55 %
| 311,362 |
| Ashford Hospitality Trust | AHT | 7.77 | 7.56 |
-0.21
-2.70 %
| 674,446 |
| Boyd Gaming | BYD | 7.24 | 6.94 |
-0.30
-4.14 %
| 1,883,310 |
| Chatham Lodging Trust | CLDT | 13.08 | 12.95 |
-0.13
-0.99 %
| 34,540 |
| Chesapeake Lodging Trust | CHSP | 17.72 | 17.36 |
-0.36
-2.03 %
| 119,988 |
| Choice Hotels International | CHH | 34.89 | 34.90 |
0.01
0.03 %
| 191,053 |
| DiamondRock Hospitality | DRH | 9.78 | 9.62 |
-0.16
-1.64 %
| 1,362,030 |
| FelCor Lodging Trust | FCH | 4.26 | 3.98 |
-0.28
-6.57 %
| 2,687,583 |
| Gaylord Entertainment Company | GET | 33.13 | 32.74 |
-0.39
-1.18 %
| 1,024,698 |
| Great Wolf Resorts | WOLF | 7.83 | 7.83 |
0.00
0.00 %
| |
| Hersha Hospitality Trust | HT | 4.89 | 4.86 |
-0.03
-0.61 %
| 2,213,757 |
| Home Inns & Hotel Management | HMIN | 22.46 | 21.70 |
-0.76
-3.38 %
| 481,514 |
| Hospitality Properties Trust | HPT | 24.03 | 23.66 |
-0.37
-1.54 %
| 526,058 |
| Host Hotels & Resorts | HST | 14.49 | 14.11 |
-0.38
-2.62 %
| 12,437,260 |
| Hyatt Hotels | H | 36.71 | 36.56 |
-0.15
-0.41 %
| 306,055 |
| InnSuites Hospitality Trust | IHT | 2.05 | 2.05 |
0.00
0.00 %
| |
| InterContinental Hotels Group | IHG | 22.44 | 21.84 |
-0.60
-2.67 %
| 305,616 |
| Las Vegas Sands Corporation | LVS | 47.15 | 46.38 |
-0.77
-1.63 %
| 13,737,055 |
| LaSalle Hotel Properties | LHO | 25.98 | 26.10 |
0.12
0.46 %
| 1,170,165 |
| Marriott International | MAR | 37.02 | 36.83 |
-0.19
-0.51 %
| 4,511,591 |
| MGM Mirage | MGM | 10.40 | 10.33 |
-0.07
-0.67 %
| 16,381,659 |
| MHI Hospitality Corporation | MDH | 3.30 | 3.33 |
0.03
0.91 %
| 6,722 |
| Morgans Hotel Group | MHGC | 4.62 | 4.37 |
-0.25
-5.41 %
| 137,587 |
| Orient-Express Hotels | OEH | 8.49 | 8.40 |
-0.09
-1.06 %
| 767,926 |
| Pebblebrook Hotel Trust | PEB | 21.69 | 21.13 |
-0.56
-2.58 %
| 348,991 |
| Red Lion Hotels Corporation | RLH | 7.90 | 7.94 |
0.04
0.51 %
| 79,805 |
| Starwood Hotels & Resorts Worldwide | HOT | 51.55 | 50.46 |
-1.09
-2.11 %
| 4,879,911 |
| Strategic Hotels and Resorts | BEE | 5.85 | 5.77 |
-0.08
-1.36 %
| 2,508,222 |
| Sunstone Hotel Investors | SHO | 9.99 | 9.54 |
-0.45
-4.50 %
| 2,114,966 |
| Supertel Hospitality | SPPR | 0.92 | 0.80 |
-0.12
-13.04 %
| 41,257 |
| The Marcus Corporation | MCS | 12.78 | 12.85 |
0.07
0.55 %
| 64,732 |
| Wyndham Worldwide | WYN | 47.43 | 46.78 |
-0.65
-1.37 %
| 6,288,520 |
| Wynn Resorts Limited | WYNN | 101.54 | 101.94 |
0.40
0.40 %
| 3,066,127 |
| RLJ Lodging Trust | RLJ | 17.60 | 17.32 |
-0.28
-1.59 %
| 173,631 |
| Summit Hotel Properties | INN | 8.02 | 7.49 |
-0.53
-6.60 %
| 290,256 |