The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.94 15.72 -0.11 %-0.70 1,296,578
Chatham Lodging Trust CLDT 19.25 18.94 -0.26 %-1.35 164,809
Chesapeake Lodging Trust CHSP 28.79 28.22 -0.46 %-1.60 357,953
Choice Hotels International CHH 84.81 85.65 0.92 %1.09 316,377
DiamondRock Hospitality DRH 10.26 10.04 -0.17 %-1.66 1,914,117
Extended Stay America STAY 17.03 16.73 -0.42 %-2.45 2,360,678
Hilton Worldwide Holdings HLT 96.30 95.51 -0.63 %-0.66 1,289,121
Hospitality Properties Trust HPT 24.90 24.45 -0.43 %-1.73 659,279
Host Hotels and Resorts HST 18.17 17.87 -0.30 %-1.65 8,600,321
Hyatt Hotels Corporation H 74.85 74.55 -0.36 %-0.48 404,704
InterContinental Hotels Group IHG 66.78 67.25 0.97 %1.46 127,881
Marriott International MAR 137.40 136.76 -0.31 %-0.23 1,095,189
Park Hotels and Resorts PK 28.21 27.47 -0.74 %-2.62 3,167,741
Pebblebrook Hotel Trust PEB 28.53 27.32 -1.14 %-4.01 1,744,040
RLJ Lodging Trust RLJ 17.92 17.57 -0.26 %-1.46 2,462,707
Ryman Hospitality Properties RHP 80.61 78.13 -2.48 %-3.08 330,185
Summit Hotel Properties INN 11.47 11.31 -0.12 %-1.05 458,736
Sunstone Hotel Investors SHO 13.61 13.38 -0.19 %-1.40 2,433,368
Wyndham Hotels and Resorts WH 55.59 55.77 -0.05 %-0.09 753,846
Xenia Hotels and Resorts XHR 21.04 20.41 -0.55 %-2.62 832,173
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 3.10 2.95 -0.14 %-4.53 2,130,694
Braemar Hotels and Resorts, Inc BHR 9.80 9.58 -0.22 %-2.24 210,636
Chatham Lodging Trust CLDT 19.25 18.94 -0.26 %-1.35 164,809
Chesapeake Lodging Trust CHSP 28.79 28.22 -0.46 %-1.60 357,953
Condor Hospitality Trust CDOR 8.02 8.57 0.33 %4.10 12,968
DiamondRock Hospitality DRH 10.26 10.04 -0.17 %-1.66 1,914,117
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 16.84 16.45 -0.40 %-2.37 301,486
Hospitality Properties Trust HPT 24.90 24.45 -0.43 %-1.73 659,279
Host Hotels and Resorts HST 18.17 17.87 -0.30 %-1.65 8,600,321
InnSuites Hospitality Trust IHT 1.43 1.49 0.12 %9.00 5,759
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Park Hotels and Resorts PK 28.21 27.47 -0.74 %-2.62 3,167,741
Pebblebrook Hotel Trust PEB 28.53 27.32 -1.14 %-4.01 1,744,040
RLJ Lodging Trust RLJ 17.92 17.57 -0.26 %-1.46 2,462,707
Ryman Hospitality Properties RHP 80.61 78.13 -2.48 %-3.08 330,185
Sotherly Hotels SOHO 7.43 7.32 -0.13 %-1.74 27,471
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.47 11.31 -0.12 %-1.05 458,736
Sunstone Hotel Investors SHO 13.61 13.38 -0.19 %-1.40 2,433,368
Xenia Hotels and Resorts XHR 21.04 20.41 -0.55 %-2.62 832,173
Name Symbol Open Current Change % Change Volume
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 27.26 27.48 0.22 %0.81 865,234
China Lodging Group HTHT 35.27 34.13 -1.06 %-3.01 872,461
Choice Hotels International CHH 84.81 85.65 0.92 %1.09 316,377
Extended Stay America STAY 17.03 16.73 -0.42 %-2.45 2,360,678
Hilton Worldwide Holdings HLT 96.30 95.51 -0.63 %-0.66 1,289,121
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 74.85 74.55 -0.36 %-0.48 404,704
InterContinental Hotels Group IHG 66.78 67.25 0.97 %1.46 127,881
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 59.19 58.75 -0.48 %-0.81 3,580,944
Marriott International MAR 137.40 136.76 -0.31 %-0.23 1,095,189
MGM Resorts International MGM 27.72 27.92 0.22 %0.79 6,603,748
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 6.97 7.08 0.10 %1.43 185,875
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 34.12 33.38 -0.75 %-2.20 116,427
Walt Disney DIS 140.12 139.22 -1.01 %-0.72 10,497,423
Wyndham Destinations WYND 42.91 42.57 -0.35 %-0.82 503,345
Wynn Resorts Limited WYNN 122.82 122.02 0.52 %0.43 1,255,214
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 15.94 15.72 -0.11 %-0.70 1,296,578
Ashford Hospitality Trust AHT 3.10 2.95 -0.14 %-4.53 2,130,694
Baird/STR Hotel Stock Index HSI 4888.53 4843.07 -45.46 %-0.93 0
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 27.26 27.48 0.22 %0.81 865,234
Braemar Hotels and Resorts, Inc BHR 9.80 9.58 -0.22 %-2.24 210,636
Chatham Lodging Trust CLDT 19.25 18.94 -0.26 %-1.35 164,809
Chesapeake Lodging Trust CHSP 28.79 28.22 -0.46 %-1.60 357,953
China Lodging Group HTHT 35.27 34.13 -1.06 %-3.01 872,461
Choice Hotels International CHH 84.81 85.65 0.92 %1.09 316,377
Condor Hospitality Trust CDOR 8.02 8.57 0.33 %4.10 12,968
DiamondRock Hospitality DRH 10.26 10.04 -0.17 %-1.66 1,914,117
Extended Stay America STAY 17.03 16.73 -0.42 %-2.45 2,360,678
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 16.84 16.45 -0.40 %-2.37 301,486
Hilton Worldwide Holdings HLT 96.30 95.51 -0.63 %-0.66 1,289,121
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 24.90 24.45 -0.43 %-1.73 659,279
Host Hotels and Resorts HST 18.17 17.87 -0.30 %-1.65 8,600,321
Hyatt Hotels Corporation H 74.85 74.55 -0.36 %-0.48 404,704
InnSuites Hospitality Trust IHT 1.43 1.49 0.12 %9.00 5,759
InterContinental Hotels Group IHG 66.78 67.25 0.97 %1.46 127,881
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 59.19 58.75 -0.48 %-0.81 3,580,944
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 137.40 136.76 -0.31 %-0.23 1,095,189
MGM Resorts International MGM 27.72 27.92 0.22 %0.79 6,603,748
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 28.21 27.47 -0.74 %-2.62 3,167,741
Pebblebrook Hotel Trust PEB 28.53 27.32 -1.14 %-4.01 1,744,040
Red Lion Hotels Corporation RLH 6.97 7.08 0.10 %1.43 185,875
RLJ Lodging Trust RLJ 17.92 17.57 -0.26 %-1.46 2,462,707
Ryman Hospitality Properties RHP 80.61 78.13 -2.48 %-3.08 330,185
Sotherly Hotels SOHO 7.43 7.32 -0.13 %-1.74 27,471
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.47 11.31 -0.12 %-1.05 458,736
Sunstone Hotel Investors SHO 13.61 13.38 -0.19 %-1.40 2,433,368
The Marcus Corporation MCS 34.12 33.38 -0.75 %-2.20 116,427
Walt Disney DIS 140.12 139.22 -1.01 %-0.72 10,497,423
Wyndham Destinations WYND 42.91 42.57 -0.35 %-0.82 503,345
Wyndham Hotels and Resorts WH 55.59 55.77 -0.05 %-0.09 753,846
Wynn Resorts Limited WYNN 122.82 122.02 0.52 %0.43 1,255,214
Xenia Hotels and Resorts XHR 21.04 20.41 -0.55 %-2.62 832,173