The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.52 16.34 -0.13 %-0.79 660,077
Chatham Lodging Trust CLDT 19.61 19.57 0.05 %0.26 153,223
Chesapeake Lodging Trust CHSP 28.44 28.22 -0.08 %-0.28 326,067
Choice Hotels International CHH 81.90 81.45 -0.07 %-0.09 364,610
DiamondRock Hospitality DRH 10.84 10.73 -0.08 %-0.74 2,041,518
Extended Stay America STAY 18.39 18.13 -0.22 %-1.20 2,213,956
Hilton Worldwide Holdings HLT 88.51 87.76 -0.39 %-0.44 2,058,867
Hospitality Properties Trust HPT 26.50 26.20 -0.22 %-0.83 684,471
Host Hotels and Resorts HST 19.14 18.81 -0.19 %-1.00 3,678,433
Hyatt Hotels Corporation H 76.71 76.77 0.14 %0.18 670,690
InterContinental Hotels Group IHG 65.05 65.07 0.48 %0.74 37,294
Marriott International MAR 136.27 135.93 0.13 %0.10 1,111,337
Park Hotels and Resorts PK 31.53 31.02 -0.34 %-1.08 1,014,306
Pebblebrook Hotel Trust PEB 31.14 31.03 0.04 %0.13 1,099,046
RLJ Lodging Trust RLJ 18.44 18.22 -0.18 %-0.98 773,144
Ryman Hospitality Properties RHP 82.40 80.49 -1.56 %-1.90 275,826
Summit Hotel Properties INN 11.70 11.63 -0.02 %-0.17 379,624
Sunstone Hotel Investors SHO 14.84 14.50 -0.26 %-1.76 1,331,022
Wyndham Hotels and Resorts WH 54.61 54.53 -0.07 %-0.13 946,743
Xenia Hotels and Resorts XHR 21.65 21.30 -0.25 %-1.16 905,222
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 5.15 5.10 -0.05 %-0.97 301,007
Braemar Hotels and Resorts, Inc BHR 13.33 13.40 0.13 %0.98 126,010
Chatham Lodging Trust CLDT 19.61 19.57 0.05 %0.26 153,223
Chesapeake Lodging Trust CHSP 28.44 28.22 -0.08 %-0.28 326,067
Condor Hospitality Trust CDOR 9.34 9.43 -0.09 %-0.94 5,737
DiamondRock Hospitality DRH 10.84 10.73 -0.08 %-0.74 2,041,518
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 18.09 17.89 -0.12 %-0.67 218,004
Hospitality Properties Trust HPT 26.50 26.20 -0.22 %-0.83 684,471
Host Hotels and Resorts HST 19.14 18.81 -0.19 %-1.00 3,678,433
InnSuites Hospitality Trust IHT 1.60 1.60 0.00 %0.03 3,912
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Park Hotels and Resorts PK 31.53 31.02 -0.34 %-1.08 1,014,306
Pebblebrook Hotel Trust PEB 31.14 31.03 0.04 %0.13 1,099,046
RLJ Lodging Trust RLJ 18.44 18.22 -0.18 %-0.98 773,144
Ryman Hospitality Properties RHP 82.40 80.49 -1.56 %-1.90 275,826
Sotherly Hotels SOHO 6.83 6.71 -0.09 %-1.32 24,874
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.70 11.63 -0.02 %-0.17 379,624
Sunstone Hotel Investors SHO 14.84 14.50 -0.26 %-1.76 1,331,022
Xenia Hotels and Resorts XHR 21.65 21.30 -0.25 %-1.16 905,222
Name Symbol Open Current Change % Change Volume
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 29.99 29.60 -0.29 %-0.97 1,057,726
China Lodging Group HTHT 43.09 41.80 -1.27 %-2.95 2,002,547
Choice Hotels International CHH 81.90 81.45 -0.07 %-0.09 364,610
Extended Stay America STAY 18.39 18.13 -0.22 %-1.20 2,213,956
Hilton Worldwide Holdings HLT 88.51 87.76 -0.39 %-0.44 2,058,867
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 76.71 76.77 0.14 %0.18 670,690
InterContinental Hotels Group IHG 65.05 65.07 0.48 %0.74 37,294
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 68.22 67.91 -0.25 %-0.37 6,536,912
Marriott International MAR 136.27 135.93 0.13 %0.10 1,111,337
MGM Resorts International MGM 27.70 27.56 0.12 %0.44 5,755,315
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 7.83 8.14 0.35 %4.49 93,773
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 41.07 40.50 -0.29 %-0.71 120,749
Walt Disney DIS 129.81 131.75 1.85 %1.42 14,253,715
Wyndham Destinations WYND 43.29 42.88 -0.25 %-0.58 929,645
Wynn Resorts Limited WYNN 145.00 143.36 -1.36 %-0.94 1,690,874
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.52 16.34 -0.13 %-0.79 660,077
Ashford Hospitality Trust AHT 5.15 5.10 -0.05 %-0.97 301,007
Baird/STR Hotel Stock Index HSI 4908.92 4873.05 -35.87 %-0.73 0
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 29.99 29.60 -0.29 %-0.97 1,057,726
Braemar Hotels and Resorts, Inc BHR 13.33 13.40 0.13 %0.98 126,010
Chatham Lodging Trust CLDT 19.61 19.57 0.05 %0.26 153,223
Chesapeake Lodging Trust CHSP 28.44 28.22 -0.08 %-0.28 326,067
China Lodging Group HTHT 43.09 41.80 -1.27 %-2.95 2,002,547
Choice Hotels International CHH 81.90 81.45 -0.07 %-0.09 364,610
Condor Hospitality Trust CDOR 9.34 9.43 -0.09 %-0.94 5,737
DiamondRock Hospitality DRH 10.84 10.73 -0.08 %-0.74 2,041,518
Extended Stay America STAY 18.39 18.13 -0.22 %-1.20 2,213,956
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 18.09 17.89 -0.12 %-0.67 218,004
Hilton Worldwide Holdings HLT 88.51 87.76 -0.39 %-0.44 2,058,867
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 26.50 26.20 -0.22 %-0.83 684,471
Host Hotels and Resorts HST 19.14 18.81 -0.19 %-1.00 3,678,433
Hyatt Hotels Corporation H 76.71 76.77 0.14 %0.18 670,690
InnSuites Hospitality Trust IHT 1.60 1.60 0.00 %0.03 3,912
InterContinental Hotels Group IHG 65.05 65.07 0.48 %0.74 37,294
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 68.22 67.91 -0.25 %-0.37 6,536,912
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 136.27 135.93 0.13 %0.10 1,111,337
MGM Resorts International MGM 27.70 27.56 0.12 %0.44 5,755,315
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 31.53 31.02 -0.34 %-1.08 1,014,306
Pebblebrook Hotel Trust PEB 31.14 31.03 0.04 %0.13 1,099,046
Red Lion Hotels Corporation RLH 7.83 8.14 0.35 %4.49 93,773
RLJ Lodging Trust RLJ 18.44 18.22 -0.18 %-0.98 773,144
Ryman Hospitality Properties RHP 82.40 80.49 -1.56 %-1.90 275,826
Sotherly Hotels SOHO 6.83 6.71 -0.09 %-1.32 24,874
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.70 11.63 -0.02 %-0.17 379,624
Sunstone Hotel Investors SHO 14.84 14.50 -0.26 %-1.76 1,331,022
The Marcus Corporation MCS 41.07 40.50 -0.29 %-0.71 120,749
Walt Disney DIS 129.81 131.75 1.85 %1.42 14,253,715
Wyndham Destinations WYND 43.29 42.88 -0.25 %-0.58 929,645
Wyndham Hotels and Resorts WH 54.61 54.53 -0.07 %-0.13 946,743
Wynn Resorts Limited WYNN 145.00 143.36 -1.36 %-0.94 1,690,874
Xenia Hotels and Resorts XHR 21.65 21.30 -0.25 %-1.16 905,222