The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.37 16.29 -0.05 %-0.31 649,044
Chatham Lodging Trust CLDT 19.55 19.64 0.07 %0.36 133,909
Chesapeake Lodging Trust CHSP 28.19 28.32 0.10 %0.35 191,015
Choice Hotels International CHH 81.62 82.18 0.73 %0.90 239,808
DiamondRock Hospitality DRH 10.71 10.78 0.05 %0.47 1,286,697
Extended Stay America STAY 18.10 18.02 -0.11 %-0.61 1,968,144
Hilton Worldwide Holdings HLT 87.68 87.23 -0.53 %-0.60 1,717,573
Hospitality Properties Trust HPT 26.26 26.35 0.15 %0.57 470,869
Host Hotels and Resorts HST 18.79 18.90 0.09 %0.48 5,204,581
Hyatt Hotels Corporation H 76.80 76.03 -0.74 %-0.96 320,626
InterContinental Hotels Group IHG 64.94 65.14 0.07 %0.11 30,564
Marriott International MAR 136.74 134.41 -1.52 %-1.12 1,378,277
Park Hotels and Resorts PK 31.00 31.10 0.08 %0.26 1,022,605
Pebblebrook Hotel Trust PEB 30.99 31.04 0.01 %0.03 965,191
RLJ Lodging Trust RLJ 18.19 18.30 0.08 %0.44 477,218
Ryman Hospitality Properties RHP 80.35 81.32 0.83 %1.03 213,659
Summit Hotel Properties INN 11.61 11.70 0.07 %0.60 569,330
Sunstone Hotel Investors SHO 14.49 14.66 0.16 %1.10 1,019,716
Wyndham Hotels and Resorts WH 54.65 53.76 -0.77 %-1.41 829,062
Xenia Hotels and Resorts XHR 21.30 21.22 -0.08 %-0.38 516,440
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 5.08 5.16 0.06 %1.18 298,464
Braemar Hotels and Resorts, Inc BHR 13.37 13.41 0.01 %0.08 57,721
Chatham Lodging Trust CLDT 19.55 19.64 0.07 %0.36 133,909
Chesapeake Lodging Trust CHSP 28.19 28.32 0.10 %0.35 191,015
Condor Hospitality Trust CDOR 9.48 9.67 0.24 %2.54 4,958
DiamondRock Hospitality DRH 10.71 10.78 0.05 %0.47 1,286,697
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 17.86 17.89 0.00 %0.00 209,103
Hospitality Properties Trust HPT 26.26 26.35 0.15 %0.57 470,869
Host Hotels and Resorts HST 18.79 18.90 0.09 %0.48 5,204,581
InnSuites Hospitality Trust IHT 1.60 1.60 0.00 %0.00 59
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Park Hotels and Resorts PK 31.00 31.10 0.08 %0.26 1,022,605
Pebblebrook Hotel Trust PEB 30.99 31.04 0.01 %0.03 965,191
RLJ Lodging Trust RLJ 18.19 18.30 0.08 %0.44 477,218
Ryman Hospitality Properties RHP 80.35 81.32 0.83 %1.03 213,659
Sotherly Hotels SOHO 6.78 6.82 0.11 %1.64 12,209
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.61 11.70 0.07 %0.60 569,330
Sunstone Hotel Investors SHO 14.49 14.66 0.16 %1.10 1,019,716
Xenia Hotels and Resorts XHR 21.30 21.22 -0.08 %-0.38 516,440
Name Symbol Open Current Change % Change Volume
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 29.70 29.80 0.20 %0.68 1,141,974
China Lodging Group HTHT 40.13 42.43 0.63 %1.51 1,594,492
Choice Hotels International CHH 81.62 82.18 0.73 %0.90 239,808
Extended Stay America STAY 18.10 18.02 -0.11 %-0.61 1,968,144
Hilton Worldwide Holdings HLT 87.68 87.23 -0.53 %-0.60 1,717,573
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 76.80 76.03 -0.74 %-0.96 320,626
InterContinental Hotels Group IHG 64.94 65.14 0.07 %0.11 30,564
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 69.04 68.22 0.31 %0.46 7,743,853
Marriott International MAR 136.74 134.41 -1.52 %-1.12 1,378,277
MGM Resorts International MGM 27.61 27.52 -0.04 %-0.14 4,296,565
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 8.09 8.24 0.10 %1.23 44,122
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 40.44 39.72 -0.78 %-1.93 107,844
Walt Disney DIS 131.77 132.45 0.70 %0.53 11,890,584
Wyndham Destinations WYND 42.95 42.74 -0.14 %-0.33 402,166
Wynn Resorts Limited WYNN 143.95 142.44 -0.92 %-0.64 1,832,596
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.37 16.29 -0.05 %-0.31 649,044
Ashford Hospitality Trust AHT 5.08 5.16 0.06 %1.18 298,464
Baird/STR Hotel Stock Index HSI 4879.72 4854.84 -24.88 %-0.51 0
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 29.70 29.80 0.20 %0.68 1,141,974
Braemar Hotels and Resorts, Inc BHR 13.37 13.41 0.01 %0.08 57,721
Chatham Lodging Trust CLDT 19.55 19.64 0.07 %0.36 133,909
Chesapeake Lodging Trust CHSP 28.19 28.32 0.10 %0.35 191,015
China Lodging Group HTHT 40.13 42.43 0.63 %1.51 1,594,492
Choice Hotels International CHH 81.62 82.18 0.73 %0.90 239,808
Condor Hospitality Trust CDOR 9.48 9.67 0.24 %2.54 4,958
DiamondRock Hospitality DRH 10.71 10.78 0.05 %0.47 1,286,697
Extended Stay America STAY 18.10 18.02 -0.11 %-0.61 1,968,144
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 17.86 17.89 0.00 %0.00 209,103
Hilton Worldwide Holdings HLT 87.68 87.23 -0.53 %-0.60 1,717,573
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hospitality Properties Trust HPT 26.26 26.35 0.15 %0.57 470,869
Host Hotels and Resorts HST 18.79 18.90 0.09 %0.48 5,204,581
Hyatt Hotels Corporation H 76.80 76.03 -0.74 %-0.96 320,626
InnSuites Hospitality Trust IHT 1.60 1.60 0.00 %0.00 59
InterContinental Hotels Group IHG 64.94 65.14 0.07 %0.11 30,564
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 69.04 68.22 0.31 %0.46 7,743,853
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 136.74 134.41 -1.52 %-1.12 1,378,277
MGM Resorts International MGM 27.61 27.52 -0.04 %-0.14 4,296,565
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 31.00 31.10 0.08 %0.26 1,022,605
Pebblebrook Hotel Trust PEB 30.99 31.04 0.01 %0.03 965,191
Red Lion Hotels Corporation RLH 8.09 8.24 0.10 %1.23 44,122
RLJ Lodging Trust RLJ 18.19 18.30 0.08 %0.44 477,218
Ryman Hospitality Properties RHP 80.35 81.32 0.83 %1.03 213,659
Sotherly Hotels SOHO 6.78 6.82 0.11 %1.64 12,209
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.61 11.70 0.07 %0.60 569,330
Sunstone Hotel Investors SHO 14.49 14.66 0.16 %1.10 1,019,716
The Marcus Corporation MCS 40.44 39.72 -0.78 %-1.93 107,844
Walt Disney DIS 131.77 132.45 0.70 %0.53 11,890,584
Wyndham Destinations WYND 42.95 42.74 -0.14 %-0.33 402,166
Wyndham Hotels and Resorts WH 54.65 53.76 -0.77 %-1.41 829,062
Wynn Resorts Limited WYNN 143.95 142.44 -0.92 %-0.64 1,832,596
Xenia Hotels and Resorts XHR 21.30 21.22 -0.08 %-0.38 516,440