The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and CoStar Realty Information, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of November 1, 2019, the companies that comprised the Baird/STR Hotel Stock Index are: Apple Hospitality REIT, Chatham Lodging Trust, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hersha Hospitality Trust, Hilton Worldwide Holdings, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Service Properties Trust, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Hotels and Resorts, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 9.53 9.15 -0.45 %-4.69 2,811,449
Chatham Lodging Trust CLDT 6.61 6.37 -0.24 %-3.63 232,765
Choice Hotels International CHH 79.09 78.39 -0.56 %-0.71 243,960
DiamondRock Hospitality DRH 5.79 5.69 -0.08 %-1.39 2,161,750
Extended Stay America STAY 10.96 11.18 0.18 %1.64 1,362,902
Hersha Hospitality Trust HT 4.75 4.70 -0.11 %-2.29 318,193
Hilton Worldwide Holdings HLT 78.00 78.39 0.73 %0.94 2,822,887
Host Hotels and Resorts HST 11.43 11.23 -0.20 %-1.75 8,159,478
Hyatt Hotels Corporation H 53.67 52.74 -0.70 %-1.31 635,250
InterContinental Hotels Group IHG 44.93 45.11 1.43 %3.27 329,188
Marriott International MAR 92.18 91.05 -0.30 %-0.33 2,259,710
Park Hotels and Resorts PK 9.88 9.39 -0.48 %-4.86 10,620,630
Pebblebrook Hotel Trust PEB 13.01 13.20 0.23 %1.77 2,347,946
RLJ Lodging Trust RLJ 10.12 10.16 0.02 %0.20 1,505,371
Ryman Hospitality Properties RHP 32.21 32.02 0.06 %0.19 456,182
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Summit Hotel Properties INN 5.65 5.46 -0.19 %-3.36 658,393
Sunstone Hotel Investors SHO 8.76 8.53 -0.15 %-1.73 1,255,519
Wyndham Hotels and Resorts WH 46.91 46.97 0.46 %0.99 384,419
Xenia Hotels and Resorts XHR 8.40 7.94 -0.42 %-5.02 1,048,577
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 0.66 0.64 -0.02 %-3.85 1,346,115
Braemar Hotels and Resorts, Inc BHR 2.46 2.64 0.22 %9.09 1,518,024
Chatham Lodging Trust CLDT 6.61 6.37 -0.24 %-3.63 232,765
Chesapeake Lodging Trust CHSP 27.17 27.17 0.00 %0.00 0
Condor Hospitality Trust CDOR 3.39 3.17 -0.11 %-3.35 37,077
DiamondRock Hospitality DRH 5.79 5.69 -0.08 %-1.39 2,161,750
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 13.83 13.50 -0.42 %-3.02 724,307
Host Hotels and Resorts HST 11.43 11.23 -0.20 %-1.75 8,159,478
InnSuites Hospitality Trust IHT 0.80 0.80 -0.03 %-3.61 562
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Park Hotels and Resorts PK 9.88 9.39 -0.48 %-4.86 10,620,630
Pebblebrook Hotel Trust PEB 13.01 13.20 0.23 %1.77 2,347,946
RLJ Lodging Trust RLJ 10.12 10.16 0.02 %0.20 1,505,371
Ryman Hospitality Properties RHP 32.21 32.02 0.06 %0.19 456,182
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Sotherly Hotels SOHO 1.94 1.85 -0.05 %-2.63 199,756
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 5.65 5.46 -0.19 %-3.36 658,393
Sunstone Hotel Investors SHO 8.76 8.53 -0.15 %-1.73 1,255,519
Xenia Hotels and Resorts XHR 8.40 7.94 -0.42 %-5.02 1,048,577
Name Symbol Open Current Change % Change Volume
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 19.85 19.69 -0.08 %-0.40 1,814,758
China Lodging Group HTHT 31.71 30.26 -2.23 %-6.86 3,087,933
Choice Hotels International CHH 79.09 78.39 -0.56 %-0.71 243,960
Extended Stay America STAY 10.96 11.18 0.18 %1.64 1,362,902
Hilton Worldwide Holdings HLT 78.00 78.39 0.73 %0.94 2,822,887
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 53.67 52.74 -0.70 %-1.31 635,250
InterContinental Hotels Group IHG 44.93 45.11 1.43 %3.27 329,188
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 47.66 46.90 -1.67 %-3.44 6,455,687
Marriott International MAR 92.18 91.05 -0.30 %-0.33 2,259,710
MGM Resorts International MGM 15.91 15.90 -0.09 %-0.56 20,793,267
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 1.72 1.77 0.08 %4.73 205,997
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 12.30 12.14 -0.08 %-0.66 166,892
Walt Disney DIS 117.50 118.02 0.19 %0.16 9,288,238
Wyndham Destinations WYND 28.92 28.42 -0.35 %-1.22 778,583
Wynn Resorts Limited WYNN 81.30 78.25 -4.90 %-5.89 7,775,210
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 9.53 9.15 -0.45 %-4.69 2,811,449
Ashford Hospitality Trust AHT 0.66 0.64 -0.02 %-3.85 1,346,115
Baird/STR Hotel Stock Index HSI 3358.05 3331.31 -26.74 %-0.80 0
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 19.85 19.69 -0.08 %-0.40 1,814,758
Braemar Hotels and Resorts, Inc BHR 2.46 2.64 0.22 %9.09 1,518,024
Chatham Lodging Trust CLDT 6.61 6.37 -0.24 %-3.63 232,765
Chesapeake Lodging Trust CHSP 27.17 27.17 0.00 %0.00 0
China Lodging Group HTHT 31.71 30.26 -2.23 %-6.86 3,087,933
Choice Hotels International CHH 79.09 78.39 -0.56 %-0.71 243,960
Condor Hospitality Trust CDOR 3.39 3.17 -0.11 %-3.35 37,077
DiamondRock Hospitality DRH 5.79 5.69 -0.08 %-1.39 2,161,750
Extended Stay America STAY 10.96 11.18 0.18 %1.64 1,362,902
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 13.83 13.50 -0.42 %-3.02 724,307
Hersha Hospitality Trust HT 4.75 4.70 -0.11 %-2.29 318,193
Hilton Worldwide Holdings HLT 78.00 78.39 0.73 %0.94 2,822,887
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Host Hotels and Resorts HST 11.43 11.23 -0.20 %-1.75 8,159,478
Hyatt Hotels Corporation H 53.67 52.74 -0.70 %-1.31 635,250
InnSuites Hospitality Trust IHT 0.80 0.80 -0.03 %-3.61 562
InterContinental Hotels Group IHG 44.93 45.11 1.43 %3.27 329,188
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 47.66 46.90 -1.67 %-3.44 6,455,687
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 92.18 91.05 -0.30 %-0.33 2,259,710
MGM Resorts International MGM 15.91 15.90 -0.09 %-0.56 20,793,267
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 9.88 9.39 -0.48 %-4.86 10,620,630
Pebblebrook Hotel Trust PEB 13.01 13.20 0.23 %1.77 2,347,946
Red Lion Hotels Corporation RLH 1.72 1.77 0.08 %4.73 205,997
RLJ Lodging Trust RLJ 10.12 10.16 0.02 %0.20 1,505,371
Ryman Hospitality Properties RHP 32.21 32.02 0.06 %0.19 456,182
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Sotherly Hotels SOHO 1.94 1.85 -0.05 %-2.63 199,756
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 5.65 5.46 -0.19 %-3.36 658,393
Sunstone Hotel Investors SHO 8.76 8.53 -0.15 %-1.73 1,255,519
The Marcus Corporation MCS 12.30 12.14 -0.08 %-0.66 166,892
Walt Disney DIS 117.50 118.02 0.19 %0.16 9,288,238
Wyndham Destinations WYND 28.92 28.42 -0.35 %-1.22 778,583
Wyndham Hotels and Resorts WH 46.91 46.97 0.46 %0.99 384,419
Wynn Resorts Limited WYNN 81.30 78.25 -4.90 %-5.89 7,775,210
Xenia Hotels and Resorts XHR 8.40 7.94 -0.42 %-5.02 1,048,577