The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and STR, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of April 1, 2018, the companies that comprised the Baird/STR Hotel Stock Index include: Apple Hospitality REIT, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hilton Worldwide Holdings, Hospitality Properties Trust, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, La Quinta Holdings, LaSalle Hotel Properties, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Worldwide Corporation, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.18 16.28 0.07 %0.43 858,645
Chatham Lodging Trust CLDT 17.45 17.35 -0.15 %-0.86 211,484
Chesapeake Lodging Trust CHSP 27.17 27.17 0.00 %0.00 0
Choice Hotels International CHH 87.17 86.60 -1.00 %-1.14 257,212
DiamondRock Hospitality DRH 9.77 9.89 0.10 %1.02 1,388,806
Extended Stay America STAY 14.53 14.39 -0.18 %-1.24 1,939,775
Hersha Hospitality Trust HT 13.40 13.51 0.01 %0.07 1,252,913
Hilton Worldwide Holdings HLT 90.89 91.15 -1.05 %-1.14 2,708,696
Host Hotels and Resorts HST 16.37 16.44 0.02 %0.12 4,994,686
Hyatt Hotels Corporation H 69.61 70.00 0.07 %0.10 692,348
InterContinental Hotels Group IHG 59.09 58.45 -2.06 %-3.40 228,700
Marriott International MAR 120.40 121.05 0.48 %0.40 1,435,604
Park Hotels and Resorts PK 22.58 22.75 0.08 %0.35 1,871,408
Pebblebrook Hotel Trust PEB 26.03 26.36 0.20 %0.76 1,177,633
RLJ Lodging Trust RLJ 16.54 16.59 -0.04 %-0.24 1,302,294
Ryman Hospitality Properties RHP 82.00 82.82 0.61 %0.74 254,553
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Summit Hotel Properties INN 11.75 11.74 -0.01 %-0.08 1,287,246
Sunstone Hotel Investors SHO 13.46 13.53 0.02 %0.15 1,436,429
Wyndham Hotels and Resorts WH 50.76 50.80 -0.08 %-0.16 439,795
Xenia Hotels and Resorts XHR 20.23 20.57 0.27 %1.33 670,890
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 2.91 2.91 -0.01 %-0.34 427,285
Braemar Hotels and Resorts, Inc BHR 9.07 9.14 0.02 %0.22 92,122
Chatham Lodging Trust CLDT 17.45 17.35 -0.15 %-0.86 211,484
Chesapeake Lodging Trust CHSP 27.17 27.17 0.00 %0.00 0
Condor Hospitality Trust CDOR 11.08 11.07 -0.01 %-0.09 5,014
DiamondRock Hospitality DRH 9.77 9.89 0.10 %1.02 1,388,806
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 13.83 13.50 -0.42 %-3.02 724,307
Host Hotels and Resorts HST 16.37 16.44 0.02 %0.12 4,994,686
InnSuites Hospitality Trust IHT 1.61 1.61 0.03 %1.90 4,858
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Park Hotels and Resorts PK 22.58 22.75 0.08 %0.35 1,871,408
Pebblebrook Hotel Trust PEB 26.03 26.36 0.20 %0.76 1,177,633
RLJ Lodging Trust RLJ 16.54 16.59 -0.04 %-0.24 1,302,294
Ryman Hospitality Properties RHP 82.00 82.82 0.61 %0.74 254,553
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Sotherly Hotels SOHO 6.70 6.67 0.01 %0.15 20,282
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.75 11.74 -0.01 %-0.08 1,287,246
Sunstone Hotel Investors SHO 13.46 13.53 0.02 %0.15 1,436,429
Xenia Hotels and Resorts XHR 20.23 20.57 0.27 %1.33 670,890
Name Symbol Open Current Change % Change Volume
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 26.25 26.02 -0.22 %-0.84 1,106,778
China Lodging Group HTHT 35.92 35.51 -0.43 %-1.20 1,129,640
Choice Hotels International CHH 87.17 86.60 -1.00 %-1.14 257,212
Extended Stay America STAY 14.53 14.39 -0.18 %-1.24 1,939,775
Hilton Worldwide Holdings HLT 90.89 91.15 -1.05 %-1.14 2,708,696
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 69.61 70.00 0.07 %0.10 692,348
InterContinental Hotels Group IHG 59.09 58.45 -2.06 %-3.40 228,700
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 57.16 57.46 0.11 %0.19 2,284,296
Marriott International MAR 120.40 121.05 0.48 %0.40 1,435,604
MGM Resorts International MGM 27.60 27.87 0.23 %0.83 5,399,068
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 6.30 6.35 0.00 %0.00 62,887
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 35.00 35.74 0.48 %1.36 104,903
Walt Disney DIS 132.37 130.89 -1.48 %-1.12 8,159,278
Wyndham Destinations WYND 45.85 46.13 0.09 %0.20 455,320
Wynn Resorts Limited WYNN 113.81 113.52 -0.53 %-0.46 1,183,534
Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 16.18 16.28 0.07 %0.43 858,645
Ashford Hospitality Trust AHT 2.91 2.91 -0.01 %-0.34 427,285
Baird/STR Hotel Stock Index HSI 4516.39 4503.09 -13.30 %-0.29 0
Belmond BEL 24.99 24.99 0.00 %0.00 0
Boyd Gaming BYD 26.25 26.02 -0.22 %-0.84 1,106,778
Braemar Hotels and Resorts, Inc BHR 9.07 9.14 0.02 %0.22 92,122
Chatham Lodging Trust CLDT 17.45 17.35 -0.15 %-0.86 211,484
Chesapeake Lodging Trust CHSP 27.17 27.17 0.00 %0.00 0
China Lodging Group HTHT 35.92 35.51 -0.43 %-1.20 1,129,640
Choice Hotels International CHH 87.17 86.60 -1.00 %-1.14 257,212
Condor Hospitality Trust CDOR 11.08 11.07 -0.01 %-0.09 5,014
DiamondRock Hospitality DRH 9.77 9.89 0.10 %1.02 1,388,806
Extended Stay America STAY 14.53 14.39 -0.18 %-1.24 1,939,775
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 13.40 13.51 0.01 %0.07 1,252,913
Hersha Hospitality Trust HT 13.83 13.50 -0.42 %-3.02 724,307
Hilton Worldwide Holdings HLT 90.89 91.15 -1.05 %-1.14 2,708,696
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Host Hotels and Resorts HST 16.37 16.44 0.02 %0.12 4,994,686
Hyatt Hotels Corporation H 69.61 70.00 0.07 %0.10 692,348
InnSuites Hospitality Trust IHT 1.61 1.61 0.03 %1.90 4,858
InterContinental Hotels Group IHG 59.09 58.45 -2.06 %-3.40 228,700
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 57.16 57.46 0.11 %0.19 2,284,296
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Marriott International MAR 120.40 121.05 0.48 %0.40 1,435,604
MGM Resorts International MGM 27.60 27.87 0.23 %0.83 5,399,068
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Park Hotels and Resorts PK 22.58 22.75 0.08 %0.35 1,871,408
Pebblebrook Hotel Trust PEB 26.03 26.36 0.20 %0.76 1,177,633
Red Lion Hotels Corporation RLH 6.30 6.35 0.00 %0.00 62,887
RLJ Lodging Trust RLJ 16.54 16.59 -0.04 %-0.24 1,302,294
Ryman Hospitality Properties RHP 82.00 82.82 0.61 %0.74 254,553
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Sotherly Hotels SOHO 6.70 6.67 0.01 %0.15 20,282
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 11.75 11.74 -0.01 %-0.08 1,287,246
Sunstone Hotel Investors SHO 13.46 13.53 0.02 %0.15 1,436,429
The Marcus Corporation MCS 35.00 35.74 0.48 %1.36 104,903
Walt Disney DIS 132.37 130.89 -1.48 %-1.12 8,159,278
Wyndham Destinations WYND 45.85 46.13 0.09 %0.20 455,320
Wyndham Hotels and Resorts WH 50.76 50.80 -0.08 %-0.16 439,795
Wynn Resorts Limited WYNN 113.81 113.52 -0.53 %-0.46 1,183,534
Xenia Hotels and Resorts XHR 20.23 20.57 0.27 %1.33 670,890