The Baird/STR Hotel Stock Index is a co-branded index created by Robert W. Baird & Co. (Baird) and CoStar Realty Information, Inc. The market-cap weighted Index is comprised of 20 of the largest market capitalization hotel companies publicly traded on a U.S. exchange and attempts to characterize the performance of hotel stocks.

The Index is maintained by Baird and is hosted on Hotel News Now. The Index is not actively managed and a direct investment cannot be made in it. Hotel stocks are updated every five minutes.

As of November 1, 2019, the companies that comprised the Baird/STR Hotel Stock Index are: Apple Hospitality REIT, Chatham Lodging Trust, Choice Hotels International, DiamondRock Hospitality Company, Extended Stay America, Hersha Hospitality Trust, Hilton Worldwide Holdings, Host Hotels & Resorts, Hyatt Hotels Corporation, InterContinental Hotels Group, Marriott International, Park Hotels & Resorts, Inc., Pebblebrook Hotel Trust, RLJ Lodging Trust, Ryman Hospitality Properties, Service Properties Trust, Summit Hotel Properties, Sunstone Hotel Investors, Wyndham Hotels and Resorts, and Xenia Hotels & Resorts.

Name Symbol Open Current Change % Change Volume
Apple Hospitality APLE 9.36 9.05 -0.51 %-5.34 1,788,277
Chatham Lodging Trust CLDT 5.89 5.62 -0.43 %-7.11 618,769
Choice Hotels International CHH 81.35 80.17 -2.01 %-2.45 149,435
DiamondRock Hospitality DRH 5.35 5.16 -0.29 %-5.32 2,023,664
Extended Stay America STAY 11.32 11.00 -0.42 %-3.68 3,204,294
Hersha Hospitality Trust HT 5.50 5.28 -0.36 %-6.38 627,640
Hilton Worldwide Holdings HLT 75.26 74.17 -2.07 %-2.72 2,761,225
Host Hotels and Resorts HST 11.02 10.84 -0.37 %-3.30 13,258,992
Hyatt Hotels Corporation H 51.55 49.84 -2.50 %-4.78 719,555
InterContinental Hotels Group IHG 47.89 47.31 -0.79 %-1.64 246,691
Marriott International MAR 88.63 87.43 -2.40 %-2.67 2,993,873
Park Hotels and Resorts PK 9.42 9.00 -0.61 %-6.35 5,469,203
Pebblebrook Hotel Trust PEB 12.54 12.23 -0.66 %-5.12 3,011,433
RLJ Lodging Trust RLJ 9.01 8.47 -0.72 %-7.84 2,930,199
Ryman Hospitality Properties RHP 32.76 31.43 -2.13 %-6.35 795,268
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Summit Hotel Properties INN 5.70 5.40 -0.43 %-7.38 1,061,105
Sunstone Hotel Investors SHO 7.92 7.73 -0.33 %-4.09 2,728,753
Wyndham Hotels and Resorts WH 45.00 43.28 -2.19 %-4.82 865,501
Xenia Hotels and Resorts XHR 9.02 8.72 -0.53 %-5.73 646,746
Name Symbol Open Current Change % Change Volume
Ashford Hospitality Trust AHT 0.72 0.64 -0.04 %-5.89 2,646,125
Braemar Hotels and Resorts, Inc BHR 2.75 2.52 -0.27 %-9.68 983,348
Chatham Lodging Trust CLDT 5.89 5.62 -0.43 %-7.11 618,769
Chesapeake Lodging Trust CHSP 27.17 27.17 0.00 %0.00 0
Condor Hospitality Trust CDOR 4.19 4.09 -0.16 %-3.76 13,613
DiamondRock Hospitality DRH 5.35 5.16 -0.29 %-5.32 2,023,664
FelCor Lodging Trust FCH 7.30 7.30 0.00 %0.00 6,710,962
Hersha Hospitality Trust HT 13.83 13.50 -0.42 %-3.02 724,307
Host Hotels and Resorts HST 11.02 10.84 -0.37 %-3.30 13,258,992
InnSuites Hospitality Trust IHT 1.04 0.92 0.02 %2.92 8,818
LaSalle Hotel Properties LHO 32.06 32.06 0.00 %0.00 0
Park Hotels and Resorts PK 9.42 9.00 -0.61 %-6.35 5,469,203
Pebblebrook Hotel Trust PEB 12.54 12.23 -0.66 %-5.12 3,011,433
RLJ Lodging Trust RLJ 9.01 8.47 -0.72 %-7.84 2,930,199
Ryman Hospitality Properties RHP 32.76 31.43 -2.13 %-6.35 795,268
Service Properties Trust SVS 25.39 25.17 -0.12 %-0.47 701,602
Sotherly Hotels SOHO 2.45 2.36 -0.10 %-4.06 182,269
Strategic Hotels and Resorts BEE 0.00 0.00 0.00 %0.00 0
Summit Hotel Properties INN 5.70 5.40 -0.43 %-7.38 1,061,105
Sunstone Hotel Investors SHO 7.92 7.73 -0.33 %-4.09 2,728,753
Xenia Hotels and Resorts XHR 9.02 8.72 -0.53 %-5.73 646,746
Name Symbol Open Current Change % Change Volume
Boyd Gaming BYD 18.94 18.36 -0.97 %-5.02 2,419,110
China Lodging Group HTHT 35.65 35.80 -0.75 %-2.05 2,305,023
Choice Hotels International CHH 81.35 80.17 -2.01 %-2.45 149,435
Extended Stay America STAY 11.32 11.00 -0.42 %-3.68 3,204,294
Hilton Worldwide Holdings HLT 75.26 74.17 -2.07 %-2.72 2,761,225
Home Inns and Hotel HMIN 0.00 35.70 0.00 %0.00 14,822
Hyatt Hotels Corporation H 51.55 49.84 -2.50 %-4.78 719,555
InterContinental Hotels Group IHG 47.89 47.31 -0.79 %-1.64 246,691
La Quinta Holdings LQ 20.57 21.62 1.05 %5.10 3,782,301
Las Vegas Sands Corporation LVS 46.19 45.03 -2.04 %-4.33 5,096,449
Marriott International MAR 88.63 87.43 -2.40 %-2.67 2,993,873
MGM Resorts International MGM 16.33 16.14 -0.57 %-3.41 14,057,838
Morgans Hotel Group MHGC 0.00 2.10 0.00 %0.00 5,750
Red Lion Hotels Corporation RLH 2.21 2.22 -0.05 %-2.20 57,035
Starwood Hotels and Resorts HOT 77.05 77.05 0.00 %0.00 18,604,035
The Marcus Corporation MCS 14.31 13.77 -0.84 %-5.75 298,888
Walt Disney DIS 113.63 113.63 -0.80 %-0.70 10,836,470
Wyndham Destinations WYND 29.02 28.96 -0.61 %-2.06 1,205,428
Wynn Resorts Limited WYNN 74.82 73.37 -3.33 %-4.34 3,878,793